ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
219,36 USD var 1,4428% 04.06.2025 15:37 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2025 15:37
Market phase NEG
Open 219,36 USD
Close 216,24 USD
Daily Low 219,36 USD
Daily High 219,36 USD
Total volume 18
Total Money 3.948,48 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,70
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
216,24
219,36
3 Months
-
180,00
219,36
6 Months
-
180,00
232,91
Current Year
-
180,00
232,91
1 Year
-
180,00
235,08
3 Years
-
136,65
235,08
5 Years
-
114,689
235,08
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
202,90
 EUR 25.06.2025 15:30
0,65
0,3214%
202,90
202,30
 0
Berlin
200,45
 EUR 25.06.2025 08:08
1,27
0,6376%
200,45
200,45
 0
Düsseldorf
200,40
 EUR 25.06.2025 12:32
-1,60
-0,7921%
200,50
200,25
 0
Frankfurt Parkett
200,90
 EUR 25.06.2025 08:01
0,10
0,0498%
200,90
200,90
 0
Hamburg
200,45
 EUR 25.06.2025 08:01
-1,15
-0,5704%
200,45
200,45
 0
Hannover
200,45
 EUR 25.06.2025 08:01
-1,10
-0,5458%
200,45
200,45
 0
Munich
200,95
 EUR 25.06.2025 08:02
0,70
0,3496%
200,95
200,95
 0
Stuttgart
203,85
 EUR 25.06.2025 12:46
1,90
0,9408%
203,85
200,55
 55
Nasdaq
233,30
 USD 25.06.2025 16:07
-1,68
-0,715%
236,45
231,62
 389.553
London
219,36
 USD 04.06.2025 15:37
3,12
1,4428%
219,36
219,36
 18
TLX
202,10
 EUR 24.06.2025 17:44
3,10
1,5578%
202,10
202,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54