APPLIED MATERIALS INC - US0382221051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,34 EUR
|
3,3846% | 24.06.2025 17:44 | 200,00 | 154,48 | 158,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:44 |
| Market phase | NEG |
| Open | 153,34 EUR |
| Close | 148,32 EUR |
| Daily Low | 153,34 EUR |
| Daily High | 153,34 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | 1AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8429 |
136,14 |
154,00 |
| 3 Months |
6,2795 |
117,60 |
156,28 |
| 6 Months |
-3,7293 |
117,60 |
191,78 |
| Current Year |
-2,6907 |
117,60 |
191,78 |
| 1 Year |
-29,3364 |
117,60 |
233,75 |
| 3 Years |
66,3845 |
76,08 |
233,75 |
| 5 Years |
186,7776 |
46,86 |
233,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,16 |
EUR | 25.06.2025 | 15:30 |
3,84 |
2,5046% |
157,16 |
155,70 |
0 |
| XETRA |
156,94 |
EUR | 25.06.2025 | 15:30 |
3,44 |
2,241% |
157,00 |
155,24 |
512 |
| Berlin |
155,00 |
EUR | 25.06.2025 | 08:08 |
4,56 |
3,0311% |
155,00 |
155,00 |
0 |
| Düsseldorf |
155,44 |
EUR | 25.06.2025 | 12:32 |
1,88 |
1,2243% |
155,44 |
154,84 |
0 |
| Frankfurt Parkett |
154,40 |
EUR | 25.06.2025 | 08:03 |
3,40 |
2,2517% |
154,40 |
154,40 |
0 |
| Hamburg |
154,40 |
EUR | 25.06.2025 | 08:01 |
1,24 |
0,8096% |
154,40 |
154,40 |
0 |
| Hannover |
154,40 |
EUR | 25.06.2025 | 08:01 |
1,22 |
0,7964% |
154,40 |
154,40 |
0 |
| Munich |
154,96 |
EUR | 25.06.2025 | 08:04 |
1,74 |
1,1356% |
154,96 |
154,96 |
0 |
| Stuttgart |
155,40 |
EUR | 25.06.2025 | 09:17 |
1,00 |
0,6477% |
155,40 |
154,98 |
91 |
| Nasdaq |
181,90 |
USD | 25.06.2025 | 16:07 |
1,72 |
0,9546% |
183,16 |
180,495 |
815.115 |
| TLX |
153,34 |
EUR | 24.06.2025 | 17:44 |
5,02 |
3,3846% |
153,34 |
153,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
