AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,85 EUR
|
-0,094% | 24.06.2025 17:44 | 120,00 | 255,95 | 263,25 | 120,00 |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:44 |
| Market phase | NEG |
| Open | 262,25 EUR |
| Close | 266,10 EUR |
| Daily Low | 262,25 EUR |
| Daily High | 262,25 EUR |
| Total volume | 8 |
| Total Money | 2.098,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | 1ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,9271 |
262,25 |
287,75 |
| 3 Monate |
-4,0945 |
243,05 |
287,75 |
| 6 Monate |
-5,2735 |
243,05 |
308,55 |
| Laufendes Jahr |
-5,8605 |
243,05 |
308,55 |
| 1 Jahr |
14,2949 |
214,25 |
308,55 |
| 3 Jahre |
30,3506 |
191,46 |
308,55 |
| 5 Jahre |
105,7344 |
110,96 |
308,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
266,65 |
EUR | 25.06.2025 | 15:30 |
0,55 |
0,2067% |
268,65 |
266,65 |
0 |
| Berlin |
267,70 |
EUR | 25.06.2025 | 08:08 |
-0,55 |
-0,205% |
267,70 |
267,70 |
0 |
| Düsseldorf |
267,45 |
EUR | 25.06.2025 | 12:32 |
1,10 |
0,413% |
267,80 |
267,45 |
0 |
| Frankfurt Parkett |
263,50 |
EUR | 25.06.2025 | 15:32 |
-4,60 |
-1,7158% |
267,45 |
263,50 |
50 |
| Hannover |
267,70 |
EUR | 25.06.2025 | 08:01 |
2,30 |
0,8666% |
267,70 |
267,70 |
0 |
| München |
268,55 |
EUR | 25.06.2025 | 08:02 |
0,00 |
0,00% |
268,55 |
268,55 |
0 |
| Stuttgart |
267,80 |
EUR | 25.06.2025 | 08:09 |
0,20 |
0,0747% |
267,80 |
267,80 |
0 |
| Nasdaq |
301,12 |
USD | 25.06.2025 | 16:08 |
-10,28 |
-3,3012% |
311,195 |
300,89 |
285.212 |
| London |
307,80 |
USD | 23.06.2025 | 17:11 |
-0,71 |
-0,2301% |
307,80 |
307,26 |
685 |
| TLX |
265,85 |
EUR | 24.06.2025 | 17:44 |
-0,25 |
-0,0939% |
262,25 |
262,25 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
