COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,65 EUR
|
-0,5396% | 11.06.2025 20:45 | 1.266,00 | 27,65 | 27,75 | 1.262,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:45 |
| Market phase | - |
| Open | 27,70 EUR |
| Close | 27,80 EUR |
| Daily Low | 27,53 EUR |
| Daily High | 28,08 EUR |
| Total volume | 120.158 |
| Total Money | 3.344.262,33 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5368 |
25,04 |
28,17 |
| 3 Months |
20,5028 |
17,62 |
28,17 |
| 6 Months |
83,4378 |
15,04 |
28,17 |
| Current Year |
77,8062 |
15,24 |
28,17 |
| 1 Year |
81,7587 |
12,115 |
28,17 |
| 3 Years |
257,7864 |
5,69 |
28,17 |
| 5 Years |
541,2918 |
3,715 |
28,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,74 |
EUR | 11.06.2025 | 17:32 |
-0,26 |
-0,9286% |
28,01 |
27,53 |
1.389 |
| XETRA |
27,64 |
EUR | 11.06.2025 | 17:35 |
-0,17 |
-0,6113% |
28,08 |
27,47 |
3.788.500 |
| Berlin |
27,64 |
EUR | 11.06.2025 | 20:23 |
0,04 |
0,1449% |
27,94 |
27,64 |
4.577 |
| Düsseldorf |
27,65 |
EUR | 11.06.2025 | 19:31 |
-0,15 |
-0,5396% |
28,01 |
27,65 |
1.730 |
| Frankfurt Parkett |
27,58 |
EUR | 11.06.2025 | 20:07 |
-0,13 |
-0,4691% |
28,01 |
27,57 |
10.062 |
| Hamburg |
27,55 |
EUR | 11.06.2025 | 18:20 |
-0,31 |
-1,1127% |
28,00 |
27,55 |
946 |
| Hannover |
27,66 |
EUR | 11.06.2025 | 08:02 |
-0,34 |
-1,2143% |
27,66 |
27,66 |
10 |
| Munich |
27,63 |
EUR | 11.06.2025 | 17:39 |
-0,24 |
-0,8611% |
27,99 |
27,63 |
5.498 |
| Stuttgart |
27,65 |
EUR | 11.06.2025 | 20:45 |
-0,15 |
-0,5396% |
28,08 |
27,53 |
120.158 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,73 |
EUR | 11.06.2025 | 17:44 |
-0,26 |
-0,9289% |
27,73 |
27,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
