COMMERZBANK AG - DE000CBK1001 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,76 EUR
|
-0,7863% | 10.06.2025 20:05 | 1.261,00 | 27,76 | 27,79 | 1.260,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 20:05 |
| Market phase | - |
| Open | 28,02 EUR |
| Close | 27,98 EUR |
| Daily Low | 27,31 EUR |
| Daily High | 28,03 EUR |
| Total volume | 76.642 |
| Total Money | 2.119.686,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,2525 |
25,04 |
28,17 |
| 3 Monate |
18,0093 |
17,62 |
28,17 |
| 6 Monate |
88,3541 |
14,88 |
28,17 |
| Laufendes Jahr |
78,9575 |
15,24 |
28,17 |
| 1 Jahr |
80,4579 |
12,115 |
28,17 |
| 3 Jahre |
243,9882 |
5,69 |
28,17 |
| 5 Jahre |
532,7454 |
3,715 |
28,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,00 |
EUR | 10.06.2025 | 17:32 |
-0,05 |
-0,1783% |
28,00 |
27,40 |
2.388 |
| XETRA |
27,81 |
EUR | 10.06.2025 | 17:39 |
-0,25 |
-0,8909% |
28,03 |
27,22 |
4.668.020 |
| Berlin |
27,60 |
EUR | 10.06.2025 | 10:21 |
-0,43 |
-1,5341% |
28,01 |
27,60 |
800 |
| Düsseldorf |
27,57 |
EUR | 10.06.2025 | 19:31 |
-0,42 |
-1,5005% |
28,09 |
27,46 |
1.305 |
| Frankfurt Parkett |
27,96 |
EUR | 10.06.2025 | 19:22 |
-0,02 |
-0,0715% |
28,02 |
27,25 |
6.074 |
| Hamburg |
27,71 |
EUR | 10.06.2025 | 17:58 |
-0,29 |
-1,0357% |
27,99 |
27,30 |
864 |
| Hannover |
28,00 |
EUR | 10.06.2025 | 17:26 |
0,17 |
0,6109% |
28,00 |
27,69 |
120 |
| München |
27,85 |
EUR | 10.06.2025 | 19:00 |
-0,19 |
-0,6776% |
28,04 |
27,44 |
6.140 |
| Stuttgart |
27,76 |
EUR | 10.06.2025 | 20:05 |
-0,22 |
-0,7863% |
28,03 |
27,31 |
76.642 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,99 |
EUR | 10.06.2025 | 17:44 |
-0,05 |
-0,1783% |
27,59 |
27,59 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
