COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,02 EUR
|
0,143% | 09.06.2025 16:48 | 500,00 | 28,02 | 28,03 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:48 |
| Market phase | - |
| Open | 27,83 EUR |
| Close | 27,98 EUR |
| Daily Low | 27,83 EUR |
| Daily High | 28,06 EUR |
| Total volume | 52 |
| Total Money | 1.457,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4376 |
24,18 |
28,15 |
| 3 Months |
21,8111 |
17,67 |
28,15 |
| 6 Months |
85,3594 |
14,825 |
28,15 |
| Current Year |
78,5578 |
15,425 |
28,15 |
| 1 Year |
89,1179 |
12,21 |
28,15 |
| 3 Years |
229,4866 |
5,596 |
28,15 |
| 5 Years |
539,2506 |
3,722 |
28,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,02 |
EUR | 09.06.2025 | 15:30 |
-0,05 |
-0,1781% |
28,04 |
28,01 |
0 |
| XETRA |
28,02 |
EUR | 09.06.2025 | 17:20 |
0,02 |
0,0714% |
28,14 |
27,73 |
983.733 |
| Berlin |
27,82 |
EUR | 09.06.2025 | 09:44 |
-0,06 |
-0,2152% |
28,00 |
27,82 |
165 |
| Düsseldorf |
28,03 |
EUR | 09.06.2025 | 16:31 |
0,15 |
0,538% |
28,03 |
27,83 |
5 |
| Frankfurt Parkett |
27,98 |
EUR | 09.06.2025 | 12:07 |
-0,01 |
-0,0357% |
28,05 |
27,83 |
6.227 |
| Hamburg |
28,02 |
EUR | 09.06.2025 | 16:48 |
0,04 |
0,143% |
28,06 |
27,83 |
52 |
| Hannover |
27,83 |
EUR | 09.06.2025 | 08:16 |
-0,15 |
-0,5361% |
27,83 |
27,83 |
0 |
| Munich |
27,97 |
EUR | 09.06.2025 | 08:03 |
0,00 |
0,00% |
27,97 |
27,97 |
0 |
| Stuttgart |
28,02 |
EUR | 09.06.2025 | 17:20 |
0,04 |
0,143% |
28,15 |
27,74 |
26.055 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,08 |
EUR | 06.06.2025 | 17:45 |
0,24 |
0,8621% |
28,08 |
28,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
