ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,50 EUR
|
1,2605% | 25.06.2025 16:02 | 40,00 | 120,58 | 120,82 | 40,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 16:02 |
| Market phase | - |
| Open | 120,34 EUR |
| Close | 119,00 EUR |
| Daily Low | 119,58 EUR |
| Daily High | 121,70 EUR |
| Total volume | 1.531 |
| Total Money | 184.478,48 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,4952 |
95,80 |
119,00 |
| 3 Months |
12,8176 |
68,71 |
119,00 |
| 6 Months |
-0,6678 |
68,71 |
126,40 |
| Current Year |
- |
68,71 |
126,40 |
| 1 Year |
-21,1294 |
68,71 |
172,10 |
| 3 Years |
45,637 |
56,98 |
206,80 |
| 5 Years |
156,0241 |
43,355 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,76 |
EUR | 25.06.2025 | 16:02 |
2,72 |
2,3043% |
121,94 |
120,00 |
1.696 |
| XETRA |
120,36 |
EUR | 25.06.2025 | 16:04 |
2,32 |
1,9654% |
122,18 |
119,64 |
68.944 |
| Berlin |
121,68 |
EUR | 25.06.2025 | 15:03 |
3,04 |
2,5624% |
121,68 |
119,92 |
195 |
| Düsseldorf |
120,02 |
EUR | 25.06.2025 | 12:32 |
2,30 |
1,9538% |
120,06 |
120,02 |
0 |
| Frankfurt Parkett |
120,50 |
EUR | 25.06.2025 | 16:02 |
1,50 |
1,2605% |
121,70 |
119,58 |
1.531 |
| Hamburg |
120,02 |
EUR | 25.06.2025 | 12:15 |
2,48 |
2,1099% |
120,42 |
120,02 |
954 |
| Hannover |
119,94 |
EUR | 25.06.2025 | 10:34 |
2,36 |
2,0071% |
120,00 |
119,94 |
119 |
| Munich |
119,96 |
EUR | 25.06.2025 | 12:41 |
3,86 |
3,3247% |
120,20 |
119,94 |
101 |
| Stuttgart |
121,30 |
EUR | 25.06.2025 | 16:00 |
2,72 |
2,2938% |
121,90 |
119,78 |
1.166 |
| Nasdaq |
140,191 |
USD | 25.06.2025 | 16:07 |
1,761 |
1,2721% |
141,879 |
139,46 |
20.341.461 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
120,10 |
EUR | 25.06.2025 | 15:46 |
1,86 |
1,5731% |
122,88 |
120,10 |
49 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
