AMGEN INC. - US0311621009 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
238,55 EUR
|
0,21% | 25.06.2025 15:27 | 209,00 | 238,10 | 238,65 | 25,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 15:27 |
| Market phase | NEG |
| Open | 237,70 EUR |
| Close | 238,05 EUR |
| Daily Low | 237,70 EUR |
| Daily High | 240,35 EUR |
| Total volume | 74 |
| Total Money | 17.660,40 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,09 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,5847 |
233,65 |
259,40 |
| 3 Monate |
-18,5736 |
230,75 |
291,40 |
| 6 Monate |
-5,2726 |
230,75 |
308,50 |
| Laufendes Jahr |
- |
230,75 |
308,50 |
| 1 Jahr |
-19,0306 |
230,75 |
318,05 |
| 3 Jahre |
3,0519 |
196,60 |
318,05 |
| 5 Jahre |
15,3343 |
174,58 |
318,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
236,85 |
EUR | 25.06.2025 | 15:35 |
-0,70 |
-0,2947% |
239,25 |
236,85 |
95 |
| XETRA |
238,55 |
EUR | 25.06.2025 | 15:27 |
0,50 |
0,21% |
240,35 |
237,70 |
74 |
| Berlin |
238,45 |
EUR | 25.06.2025 | 08:08 |
-2,55 |
-1,0581% |
238,45 |
238,45 |
0 |
| Düsseldorf |
237,80 |
EUR | 25.06.2025 | 12:30 |
-0,45 |
-0,1889% |
238,20 |
237,60 |
0 |
| Frankfurt Parkett |
240,20 |
EUR | 25.06.2025 | 13:11 |
2,35 |
0,988% |
240,30 |
238,45 |
20 |
| Hamburg |
238,45 |
EUR | 25.06.2025 | 08:01 |
0,95 |
0,40% |
238,45 |
238,45 |
0 |
| Hannover |
238,45 |
EUR | 25.06.2025 | 08:01 |
0,95 |
0,40% |
238,45 |
238,45 |
0 |
| München |
238,40 |
EUR | 25.06.2025 | 08:02 |
1,80 |
0,7608% |
238,40 |
238,40 |
0 |
| Stuttgart |
238,25 |
EUR | 25.06.2025 | 15:52 |
-1,15 |
-0,4804% |
239,50 |
238,25 |
3 |
| Nasdaq |
276,72 |
USD | 25.06.2025 | 16:03 |
-0,77 |
-0,2775% |
276,975 |
273,13 |
217.877 |
| London |
289,37 |
USD | 23.06.2025 | 15:30 |
-1,44 |
-0,4952% |
289,37 |
289,37 |
28 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
237,60 |
EUR | 24.06.2025 | 17:44 |
-9,55 |
-3,8641% |
237,60 |
237,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
