ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
200,90 EUR var 0,0498% 25.06.2025 08:01 200,00 200,65 201,10 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2025 08:01
Market phase -
Open 200,90 EUR
Close 200,80 EUR
Daily Low 200,90 EUR
Daily High 200,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,50 %
Beta 1 year 1,70
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol ANL
ISIN US0326541051
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
8,4585
186,20
203,75
3 Months
4,2575
142,20
203,75
6 Months
-1,351
142,20
232,15
Current Year
-
142,20
232,15
1 Year
-6,9509
142,20
232,15
3 Years
43,716
135,76
232,15
5 Years
87,8391
95,23
232,15
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
202,90
 EUR 25.06.2025 15:30
0,65
0,3214%
202,90
202,30
 0
Berlin
200,45
 EUR 25.06.2025 08:08
1,27
0,6376%
200,45
200,45
 0
Düsseldorf
200,40
 EUR 25.06.2025 12:32
-1,60
-0,7921%
200,50
200,25
 0
Frankfurt Parkett
200,90
 EUR 25.06.2025 08:01
0,10
0,0498%
200,90
200,90
 0
Hamburg
200,45
 EUR 25.06.2025 08:01
-1,15
-0,5704%
200,45
200,45
 0
Hannover
200,45
 EUR 25.06.2025 08:01
-1,10
-0,5458%
200,45
200,45
 0
Munich
200,95
 EUR 25.06.2025 08:02
0,70
0,3496%
200,95
200,95
 0
Stuttgart
203,85
 EUR 25.06.2025 12:46
1,90
0,9408%
203,85
200,55
 55
Nasdaq
233,12
 USD 25.06.2025 16:03
-1,86
-0,7916%
236,45
231,62
 377.455
London
219,36
 USD 04.06.2025 15:37
3,12
1,4428%
219,36
219,36
 18
TLX
202,10
 EUR 24.06.2025 17:44
3,10
1,5578%
202,10
202,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54