AIRBUS SE - NL0000235190 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,54 EUR
|
-0,2075% | 11.06.2025 20:45 | 153,00 | 163,50 | 163,94 | 153,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:45 |
| Market phase | - |
| Open | 163,20 EUR |
| Close | 163,88 EUR |
| Daily Low | 162,76 EUR |
| Daily High | 165,74 EUR |
| Total volume | 3.026 |
| Total Money | 498.021,26 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,6953 |
154,36 |
173,70 |
| 3 Monate |
0,5399 |
130,60 |
173,74 |
| 6 Monate |
5,7018 |
130,60 |
177,18 |
| Laufendes Jahr |
5,8383 |
130,60 |
177,18 |
| 1 Jahr |
9,7803 |
124,84 |
177,18 |
| 3 Jahre |
60,3209 |
86,57 |
177,18 |
| 5 Jahre |
117,3187 |
57,91 |
177,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,92 |
EUR | 11.06.2025 | 17:32 |
-0,06 |
-0,0366% |
165,40 |
163,92 |
45 |
| XETRA |
163,74 |
EUR | 11.06.2025 | 17:35 |
-0,18 |
-0,1098% |
165,78 |
163,24 |
245.183 |
| Berlin |
163,94 |
EUR | 11.06.2025 | 15:33 |
-2,18 |
-1,3123% |
164,32 |
163,00 |
106 |
| Düsseldorf |
163,36 |
EUR | 11.06.2025 | 19:31 |
0,08 |
0,049% |
165,16 |
162,74 |
25 |
| Frankfurt Parkett |
163,96 |
EUR | 11.06.2025 | 17:14 |
0,02 |
0,0122% |
165,62 |
163,28 |
340 |
| Hamburg |
164,66 |
EUR | 11.06.2025 | 12:46 |
1,54 |
0,9441% |
165,82 |
163,20 |
101 |
| Hannover |
165,74 |
EUR | 11.06.2025 | 10:34 |
-0,46 |
-0,2768% |
165,74 |
163,20 |
30 |
| München |
163,76 |
EUR | 11.06.2025 | 08:00 |
-0,26 |
-0,1585% |
163,76 |
163,76 |
0 |
| Stuttgart |
163,54 |
EUR | 11.06.2025 | 20:45 |
-0,34 |
-0,2075% |
165,74 |
162,76 |
3.026 |
| Nasdaq OTC |
189,668 |
USD | 11.06.2025 | 20:09 |
1,668 |
0,8872% |
189,668 |
188,3333 |
1.217 |
| Euronext Paris |
163,62 |
EUR | 11.06.2025 | 17:36 |
-0,30 |
-0,183% |
165,80 |
163,22 |
904.579 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
163,90 |
EUR | 11.06.2025 | 17:44 |
-0,26 |
-0,1584% |
164,40 |
164,40 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
