AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,54 EUR
|
0,0604% | 09.06.2025 19:50 | 152,00 | 165,54 | 165,74 | 151,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 19:50 |
| Market phase | - |
| Open | 165,82 EUR |
| Close | 165,44 EUR |
| Daily Low | 164,62 EUR |
| Daily High | 166,14 EUR |
| Total volume | 351 |
| Total Money | 58.002,96 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1738 |
152,24 |
173,70 |
| 3 Months |
-4,4473 |
130,60 |
174,68 |
| 6 Months |
6,8458 |
130,60 |
177,18 |
| Current Year |
6,8458 |
130,60 |
177,18 |
| 1 Year |
7,9191 |
124,84 |
177,18 |
| 3 Years |
49,476 |
86,57 |
177,18 |
| 5 Years |
106,645 |
57,91 |
177,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,72 |
EUR | 09.06.2025 | 17:32 |
0,26 |
0,1571% |
166,14 |
165,60 |
70 |
| XETRA |
165,56 |
EUR | 09.06.2025 | 17:35 |
0,24 |
0,1452% |
166,18 |
164,58 |
176.208 |
| Berlin |
165,54 |
EUR | 09.06.2025 | 13:58 |
0,62 |
0,3759% |
165,84 |
165,54 |
28 |
| Düsseldorf |
165,32 |
EUR | 09.06.2025 | 19:31 |
0,50 |
0,3034% |
165,84 |
164,74 |
38 |
| Frankfurt Parkett |
165,68 |
EUR | 09.06.2025 | 14:39 |
0,30 |
0,1814% |
166,00 |
165,30 |
311 |
| Hamburg |
165,56 |
EUR | 09.06.2025 | 16:51 |
0,20 |
0,1209% |
166,00 |
165,54 |
178 |
| Hannover |
165,66 |
EUR | 09.06.2025 | 08:16 |
0,72 |
0,4365% |
165,66 |
165,66 |
0 |
| Munich |
165,58 |
EUR | 09.06.2025 | 17:17 |
0,52 |
0,315% |
165,58 |
165,22 |
1 |
| Stuttgart |
165,54 |
EUR | 09.06.2025 | 19:50 |
0,10 |
0,0604% |
166,14 |
164,62 |
351 |
| Nasdaq OTC |
188,75 |
USD | 09.06.2025 | 17:14 |
0,13 |
0,0689% |
188,75 |
188,62 |
729 |
| Euronext Paris |
165,50 |
EUR | 09.06.2025 | 17:39 |
0,16 |
0,0968% |
166,18 |
164,58 |
811.278 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
165,72 |
EUR | 09.06.2025 | 17:44 |
0,22 |
0,1329% |
165,72 |
165,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
