NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,28 EUR
|
0,7759% | 25.06.2025 08:01 | 1.500,00 | 130,62 | 130,66 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 08:01 |
| Market phase | - |
| Open | 127,28 EUR |
| Close | 126,30 EUR |
| Daily Low | 127,28 EUR |
| Daily High | 127,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3696 |
116,62 |
127,12 |
| 3 Months |
12,1271 |
75,26 |
127,12 |
| 6 Months |
-4,3472 |
75,26 |
147,02 |
| Current Year |
-3,4404 |
75,26 |
147,02 |
| 1 Year |
14,1747 |
75,26 |
147,02 |
| 3 Years |
687,6029 |
11,572 |
147,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,58 |
EUR | 25.06.2025 | 16:07 |
4,42 |
3,5035% |
130,70 |
127,20 |
3.900 |
| XETRA |
130,62 |
EUR | 25.06.2025 | 16:07 |
4,18 |
3,3059% |
130,88 |
127,10 |
208.746 |
| Berlin |
128,00 |
EUR | 25.06.2025 | 12:58 |
1,28 |
1,0101% |
128,00 |
127,34 |
38 |
| Düsseldorf |
130,60 |
EUR | 25.06.2025 | 15:57 |
4,00 |
3,1596% |
130,60 |
127,16 |
25 |
| Frankfurt Parkett |
130,36 |
EUR | 25.06.2025 | 16:05 |
3,14 |
2,4682% |
130,74 |
127,10 |
12.377 |
| Hamburg |
130,56 |
EUR | 25.06.2025 | 15:46 |
3,56 |
2,8031% |
130,56 |
127,40 |
2.679 |
| Hannover |
127,28 |
EUR | 25.06.2025 | 08:01 |
0,98 |
0,7759% |
127,28 |
127,28 |
0 |
| Munich |
130,26 |
EUR | 25.06.2025 | 15:55 |
3,52 |
2,7773% |
130,26 |
127,32 |
1.149 |
| Stuttgart |
130,30 |
EUR | 25.06.2025 | 16:03 |
3,14 |
2,4693% |
130,70 |
127,14 |
8.178 |
| Nasdaq |
151,67 |
USD | 25.06.2025 | 16:07 |
3,77 |
2,549% |
151,8755 |
149,26 |
67.607.213 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
130,30 |
EUR | 25.06.2025 | 16:05 |
3,70 |
2,9226% |
130,50 |
127,52 |
967 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
