BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,575 EUR
|
0,3019% | 10.06.2025 19:31 | 500,00 | 27,24 | 27,25 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 19:31 |
| Market phase | - |
| Open | 26,645 EUR |
| Close | 26,495 EUR |
| Daily Low | 26,21 EUR |
| Daily High | 26,645 EUR |
| Total volume | 75 |
| Total Money | 1.987,545 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,476 |
22,27 |
26,94 |
| 3 Months |
13,7872 |
18,584 |
26,94 |
| 6 Months |
30,7825 |
18,584 |
26,94 |
| Current Year |
37,7514 |
18,584 |
26,94 |
| 1 Year |
-3,5215 |
18,584 |
30,81 |
| 3 Years |
-58,143 |
18,584 |
65,00 |
| 5 Years |
-60,5537 |
18,584 |
74,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,79 |
EUR | 10.06.2025 | 17:32 |
0,305 |
1,1516% |
26,82 |
26,285 |
1.112 |
| XETRA |
26,745 |
EUR | 10.06.2025 | 17:35 |
0,26 |
0,9817% |
26,89 |
26,19 |
3.296.166 |
| Berlin |
26,675 |
EUR | 10.06.2025 | 21:52 |
0,105 |
0,3952% |
26,77 |
26,22 |
0 |
| Düsseldorf |
26,575 |
EUR | 10.06.2025 | 19:31 |
0,08 |
0,3019% |
26,645 |
26,21 |
75 |
| Frankfurt Parkett |
26,65 |
EUR | 10.06.2025 | 21:44 |
0,045 |
0,1691% |
26,835 |
26,20 |
10.056 |
| Hamburg |
26,56 |
EUR | 10.06.2025 | 20:12 |
-0,005 |
-0,0188% |
26,795 |
26,265 |
953 |
| Hannover |
26,795 |
EUR | 10.06.2025 | 18:54 |
0,23 |
0,8658% |
26,795 |
26,65 |
101 |
| Munich |
26,685 |
EUR | 10.06.2025 | 19:53 |
0,155 |
0,5842% |
26,685 |
26,39 |
130 |
| Stuttgart |
26,68 |
EUR | 10.06.2025 | 21:59 |
0,18 |
0,6792% |
26,88 |
26,195 |
39.717 |
| Nasdaq OTC |
30,36 |
USD | 10.06.2025 | 19:14 |
0,02 |
0,0659% |
30,495 |
30,20 |
553 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,80 |
EUR | 10.06.2025 | 17:44 |
0,32 |
1,2085% |
26,80 |
26,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
