BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,40 EUR
![]() |
-1,8273% | 13.06.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.06.2025 19:31 |
Market phase | - |
Open | 27,26 EUR |
Close | 27,91 EUR |
Daily Low | 27,185 EUR |
Daily High | 27,42 EUR |
Total volume | 470 |
Total Money | 12.830,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,09 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,4129 |
22,27 |
27,94 |
3 Months |
21,9843 |
18,584 |
27,94 |
6 Months |
38,4425 |
18,584 |
27,94 |
Current Year |
44,6714 |
18,584 |
27,94 |
1 Year |
0,5041 |
18,584 |
30,81 |
3 Years |
-56,0403 |
18,584 |
65,00 |
5 Years |
-57,1933 |
18,584 |
74,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,445 |
EUR | 13.06.2025 | 17:32 |
-0,43 |
-1,5426% |
27,48 |
27,255 |
1.063 |
XETRA |
27,48 |
EUR | 13.06.2025 | 17:35 |
-0,34 |
-1,2221% |
27,49 |
27,125 |
3.444.812 |
Berlin |
27,36 |
EUR | 13.06.2025 | 21:52 |
-0,51 |
-1,8299% |
27,475 |
27,20 |
50 |
Düsseldorf |
27,40 |
EUR | 13.06.2025 | 19:31 |
-0,51 |
-1,8273% |
27,42 |
27,185 |
470 |
Frankfurt Parkett |
27,25 |
EUR | 13.06.2025 | 20:29 |
-0,66 |
-2,3647% |
27,485 |
27,10 |
13.482 |
Hamburg |
27,45 |
EUR | 13.06.2025 | 16:28 |
-0,40 |
-1,4363% |
27,45 |
27,095 |
4.228 |
Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
Munich |
27,375 |
EUR | 13.06.2025 | 21:51 |
-0,505 |
-1,8113% |
27,375 |
27,32 |
671 |
Stuttgart |
27,285 |
EUR | 13.06.2025 | 21:59 |
-0,565 |
-2,0287% |
27,48 |
27,15 |
69.449 |
Nasdaq OTC |
31,665 |
USD | 13.06.2025 | 21:33 |
-0,59 |
-1,8292% |
31,75 |
31,20 |
8.215 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,47 |
EUR | 13.06.2025 | 17:44 |
-0,385 |
-1,3822% |
27,47 |
27,47 |
- |