BEIERSDORF AG - DE0005200000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
102,50 EUR
![]() |
0,4902% | 09.08.2022 17:36 | 10,00 | 101,95 | 101,90 | 55,00 |
Detail | |
---|---|
Date & time | 09.08.2022 17:36 |
Market phase | - |
Open | 102,50 EUR |
Close | 102,00 EUR |
Daily Low | 102,50 EUR |
Daily High | 102,50 EUR |
Total volume | - |
Total Money | - |
Reference | 102,50 EUR |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
102,00 |
102,50 |
3 Months |
- |
102,00 |
102,50 |
6 Months |
- |
102,00 |
102,50 |
Current Year |
- |
102,00 |
102,50 |
1 Year |
- |
102,00 |
102,50 |
3 Years |
- |
102,00 |
102,50 |
5 Years |
- |
102,00 |
102,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
117,40 |
EUR | 12.06.2025 | 17:32 |
-1,35 |
-1,1368% |
117,90 |
117,40 |
0 |
XETRA |
117,10 |
EUR | 12.06.2025 | 17:37 |
-1,35 |
-1,1397% |
118,10 |
117,10 |
206.790 |
Berlin |
118,10 |
EUR | 12.06.2025 | 08:02 |
0,00 |
0,00% |
118,10 |
118,10 |
0 |
Düsseldorf |
116,60 |
EUR | 12.06.2025 | 19:31 |
-1,50 |
-1,2701% |
118,15 |
116,60 |
0 |
Frankfurt Parkett |
117,50 |
EUR | 12.06.2025 | 11:56 |
-0,90 |
-0,7601% |
117,85 |
117,50 |
51 |
Hamburg |
117,70 |
EUR | 12.06.2025 | 17:37 |
-0,65 |
-0,5492% |
117,85 |
117,70 |
10 |
Hannover |
117,85 |
EUR | 12.06.2025 | 08:16 |
-0,45 |
-0,3804% |
117,85 |
117,85 |
0 |
Munich |
118,25 |
EUR | 12.06.2025 | 08:01 |
-0,20 |
-0,1688% |
118,25 |
118,25 |
0 |
Stuttgart |
116,85 |
EUR | 12.06.2025 | 21:59 |
-1,10 |
-0,9326% |
118,25 |
116,80 |
281 |
Nasdaq OTC |
135,00 |
USD | 11.06.2025 | 15:40 |
0,55 |
0,4091% |
135,00 |
134,02 |
447 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
117,40 |
EUR | 12.06.2025 | 17:44 |
-1,35 |
-1,1368% |
117,40 |
117,40 |
- |