AIRBNB INC. CLASS A - US0090661010 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,18 EUR
|
0,546% | 25.06.2025 15:29 | 300,00 | 113,30 | 113,96 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 15:29 |
| Market phase | - |
| Open | 113,48 EUR |
| Close | 113,56 EUR |
| Daily Low | 113,24 EUR |
| Daily High | 114,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9742 |
104,48 |
123,28 |
| 3 Months |
-4,6035 |
90,55 |
124,72 |
| 6 Months |
-11,6677 |
90,55 |
155,00 |
| Current Year |
-9,6723 |
90,55 |
155,00 |
| 1 Year |
-18,3139 |
90,55 |
155,00 |
| 3 Years |
13,4012 |
76,92 |
157,22 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,22 |
EUR | 25.06.2025 | 15:30 |
1,20 |
1,0618% |
114,66 |
114,20 |
151 |
| XETRA |
114,52 |
EUR | 25.06.2025 | 15:33 |
1,28 |
1,1303% |
114,96 |
114,26 |
454 |
| Berlin |
113,62 |
EUR | 25.06.2025 | 08:08 |
-0,06 |
-0,0528% |
113,62 |
113,62 |
0 |
| Düsseldorf |
113,84 |
EUR | 25.06.2025 | 12:30 |
0,40 |
0,3526% |
113,84 |
113,58 |
0 |
| Frankfurt Parkett |
114,18 |
EUR | 25.06.2025 | 15:29 |
0,62 |
0,546% |
114,18 |
113,24 |
0 |
| Hamburg |
113,62 |
EUR | 25.06.2025 | 08:01 |
0,64 |
0,5665% |
113,62 |
113,62 |
0 |
| Hannover |
113,64 |
EUR | 25.06.2025 | 08:01 |
0,64 |
0,5664% |
113,64 |
113,64 |
0 |
| Munich |
113,28 |
EUR | 25.06.2025 | 08:01 |
0,62 |
0,5503% |
113,28 |
113,28 |
0 |
| Stuttgart |
113,62 |
EUR | 25.06.2025 | 08:09 |
-0,14 |
-0,1231% |
113,62 |
113,62 |
0 |
| Nasdaq |
131,93 |
USD | 25.06.2025 | 16:09 |
-0,22 |
-0,1665% |
133,03 |
131,49 |
555.145 |
| London |
129,90 |
USD | 23.06.2025 | 15:49 |
-2,144 |
-1,6237% |
129,90 |
129,90 |
46 |
| TLX |
113,00 |
EUR | 24.06.2025 | 17:44 |
1,60 |
1,4363% |
113,00 |
113,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
