APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,20 EUR
|
2,0667% | 25.06.2025 11:31 | 10,00 | 300,10 | 302,25 | 10,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 11:31 |
| Market phase | - |
| Open | 298,05 EUR |
| Close | 300,00 EUR |
| Daily Low | 298,05 EUR |
| Daily High | 306,20 EUR |
| Total volume | 20 |
| Total Money | 6.124,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6454 |
277,50 |
373,00 |
| 3 Months |
-5,0633 |
174,00 |
373,00 |
| 6 Months |
-8,4668 |
174,00 |
510,00 |
| Current Year |
-4,5802 |
174,00 |
510,00 |
| 1 Year |
311,297 |
55,00 |
510,00 |
| 3 Years |
704,9369 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
305,05 |
EUR | 25.06.2025 | 15:36 |
5,00 |
1,6664% |
307,00 |
301,50 |
0 |
| Düsseldorf |
302,30 |
EUR | 25.06.2025 | 12:32 |
5,25 |
1,7674% |
302,30 |
299,75 |
0 |
| Frankfurt Parkett |
306,20 |
EUR | 25.06.2025 | 11:31 |
6,20 |
2,0667% |
306,20 |
298,05 |
20 |
| Munich |
304,00 |
EUR | 25.06.2025 | 11:15 |
4,35 |
1,4517% |
304,00 |
301,70 |
13 |
| Stuttgart |
303,65 |
EUR | 25.06.2025 | 12:00 |
4,35 |
1,4534% |
303,65 |
300,15 |
113 |
| Nasdaq |
349,989 |
USD | 25.06.2025 | 16:09 |
0,509 |
0,1456% |
358,2365 |
347,36 |
660.849 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
