APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,05 EUR
|
1,6664% | 25.06.2025 15:36 | 570,00 | 300,50 | 306,10 | 570,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 15:36 |
| Market phase | - |
| Open | 301,50 EUR |
| Close | 300,05 EUR |
| Daily Low | 301,50 EUR |
| Daily High | 307,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,0914 |
279,25 |
372,40 |
| 3 Monate |
-4,7914 |
178,00 |
372,40 |
| 6 Monate |
-9,1308 |
178,00 |
506,60 |
| Laufendes Jahr |
-5,1825 |
178,00 |
506,60 |
| 1 Jahr |
316,0427 |
55,74 |
506,60 |
| 3 Jahre |
693,3633 |
8,662 |
506,60 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
305,05 |
EUR | 25.06.2025 | 15:36 |
5,00 |
1,6664% |
307,00 |
301,50 |
0 |
| Düsseldorf |
302,30 |
EUR | 25.06.2025 | 12:32 |
5,25 |
1,7674% |
302,30 |
299,75 |
0 |
| Frankfurt Parkett |
306,20 |
EUR | 25.06.2025 | 11:31 |
6,20 |
2,0667% |
306,20 |
298,05 |
20 |
| München |
304,00 |
EUR | 25.06.2025 | 11:15 |
4,35 |
1,4517% |
304,00 |
301,70 |
13 |
| Stuttgart |
303,65 |
EUR | 25.06.2025 | 12:00 |
4,35 |
1,4534% |
303,65 |
300,15 |
113 |
| Nasdaq |
351,67 |
USD | 25.06.2025 | 16:02 |
2,19 |
0,6266% |
358,2365 |
347,36 |
609.672 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
