WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,321 EUR
|
1,0516% | 25.06.2025 15:29 | 3.177,00 | 9,445 | 9,568 | 3.136,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 15:29 |
| Market phase | - |
| Open | 9,302 EUR |
| Close | 9,224 EUR |
| Daily Low | 9,302 EUR |
| Daily High | 9,321 EUR |
| Total volume | 5 |
| Total Money | 46,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4583 |
7,861 |
9,382 |
| 3 Months |
-4,9758 |
6,767 |
10,214 |
| 6 Months |
-7,6122 |
6,767 |
11,20 |
| Current Year |
- |
6,767 |
11,20 |
| 1 Year |
38,7902 |
5,995 |
11,912 |
| 3 Years |
-32,7697 |
5,995 |
17,00 |
| 5 Years |
-51,7068 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,426 |
EUR | 25.06.2025 | 15:30 |
-0,04 |
-0,4226% |
9,43 |
9,40 |
0 |
| XETRA |
9,376 |
EUR | 25.06.2025 | 09:04 |
-0,095 |
-1,0031% |
9,376 |
9,376 |
64 |
| Berlin |
9,345 |
EUR | 25.06.2025 | 08:08 |
0,101 |
1,0926% |
9,345 |
9,345 |
0 |
| Düsseldorf |
9,366 |
EUR | 25.06.2025 | 12:31 |
0,015 |
0,1604% |
9,366 |
9,344 |
0 |
| Frankfurt Parkett |
9,321 |
EUR | 25.06.2025 | 15:29 |
0,097 |
1,0516% |
9,321 |
9,302 |
5 |
| Hamburg |
9,345 |
EUR | 25.06.2025 | 08:01 |
-0,079 |
-0,8383% |
9,345 |
9,345 |
0 |
| Hannover |
9,345 |
EUR | 25.06.2025 | 08:01 |
-0,079 |
-0,8383% |
9,345 |
9,345 |
0 |
| Munich |
9,345 |
EUR | 25.06.2025 | 08:04 |
0,05 |
0,5379% |
9,345 |
9,345 |
0 |
| Stuttgart |
9,367 |
EUR | 25.06.2025 | 13:39 |
0,123 |
1,3306% |
9,368 |
9,345 |
2.278 |
| Nasdaq |
11,035 |
USD | 25.06.2025 | 16:02 |
0,135 |
1,2385% |
11,05 |
10,875 |
5.508.499 |
| TLX |
9,653 |
EUR | 25.06.2025 | 16:00 |
0,209 |
2,213% |
9,653 |
9,653 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
