O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,28 EUR
|
-2,9517% | 25.06.2025 08:08 | 660,00 | 76,56 | 76,84 | 650,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 08:08 |
| Market phase | - |
| Open | 76,28 EUR |
| Close | 78,60 EUR |
| Daily Low | 76,28 EUR |
| Daily High | 76,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,24 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3198 |
75,56 |
81,5333 |
| 3 Months |
-4,996 |
75,56 |
88,0333 |
| 6 Months |
0,8986 |
75,56 |
88,0333 |
| Current Year |
- |
75,56 |
88,0333 |
| 1 Year |
17,0804 |
61,3333 |
88,0333 |
| 3 Years |
96,5655 |
39,6333 |
88,0333 |
| 5 Years |
212,3179 |
23,37 |
88,0333 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,56 |
EUR | 25.06.2025 | 15:30 |
-0,68 |
-0,8804% |
76,92 |
76,56 |
0 |
| Berlin |
76,28 |
EUR | 25.06.2025 | 08:08 |
-2,32 |
-2,9517% |
76,28 |
76,28 |
0 |
| Düsseldorf |
76,28 |
EUR | 25.06.2025 | 08:10 |
-2,32 |
-2,9517% |
76,28 |
76,28 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 25.06.2025 | 08:20 |
-0,76 |
-0,987% |
76,24 |
76,24 |
0 |
| Hamburg |
76,28 |
EUR | 25.06.2025 | 08:01 |
-0,68 |
-0,8836% |
76,28 |
76,28 |
0 |
| Hannover |
76,28 |
EUR | 25.06.2025 | 08:01 |
-0,70 |
-0,9093% |
76,28 |
76,28 |
0 |
| Munich |
77,32 |
EUR | 25.06.2025 | 08:04 |
-1,30 |
-1,6535% |
77,32 |
77,32 |
0 |
| Stuttgart |
76,28 |
EUR | 25.06.2025 | 08:03 |
-2,32 |
-2,9517% |
76,28 |
76,28 |
0 |
| Nasdaq |
89,055 |
USD | 25.06.2025 | 16:06 |
-0,125 |
-0,1402% |
89,35 |
88,00 |
444.892 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
