ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,00 EUR
|
0,4498% | 25.06.2025 08:01 | 500,00 | 135,80 | 136,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 08:01 |
| Market phase | - |
| Open | 134,00 EUR |
| Close | 133,40 EUR |
| Daily Low | 134,00 EUR |
| Daily High | 134,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,964 |
108,00 |
133,40 |
| 3 Months |
15,00 |
71,90 |
133,40 |
| 6 Months |
9,8847 |
71,90 |
171,80 |
| Current Year |
8,2792 |
71,90 |
171,80 |
| 1 Year |
-6,4516 |
71,90 |
173,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
134,80 |
EUR | 25.06.2025 | 10:03 |
4,60 |
3,533% |
134,80 |
133,80 |
4 |
| Düsseldorf |
134,40 |
EUR | 25.06.2025 | 12:31 |
1,20 |
0,9009% |
134,40 |
133,80 |
0 |
| Frankfurt Parkett |
135,60 |
EUR | 25.06.2025 | 16:03 |
0,60 |
0,4444% |
136,00 |
133,80 |
201 |
| Hamburg |
134,00 |
EUR | 25.06.2025 | 08:01 |
0,60 |
0,4498% |
134,00 |
134,00 |
0 |
| Hannover |
134,00 |
EUR | 25.06.2025 | 08:01 |
0,80 |
0,6006% |
134,00 |
134,00 |
0 |
| Munich |
135,00 |
EUR | 25.06.2025 | 10:33 |
3,80 |
2,8963% |
135,00 |
134,20 |
10 |
| Stuttgart |
133,60 |
EUR | 25.06.2025 | 08:03 |
-1,00 |
-0,7429% |
133,60 |
133,60 |
0 |
| Nasdaq |
157,725 |
USD | 25.06.2025 | 16:03 |
1,315 |
0,8407% |
159,75 |
156,68 |
922.654 |
| London |
145,80 |
USD | 20.06.2025 | 15:49 |
-0,60 |
-0,4098% |
145,80 |
145,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
