DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
119,44 EUR var -1,3382% 25.06.2025 15:30 69,00 119,52 119,76 69,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2025 15:30
Market phase -
Open 120,80 EUR
Close 121,06 EUR
Daily Low 119,44 EUR
Daily High 120,80 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,69 %
Beta 1 year 1,12
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol FANG
ISIN US25278X1090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
2,2812
119,06
138,96
3 Months
-18,4122
105,14
152,44
6 Months
-18,9692
105,14
176,16
Current Year
-20,5539
105,14
176,16
1 Year
-33,7529
105,14
195,90
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
119,44
 EUR 25.06.2025 15:30
-1,62
-1,3382%
120,80
119,44
 0
Berlin
118,92
 EUR 25.06.2025 15:39
-1,24
-1,032%
121,00
118,92
 0
Düsseldorf
119,34
 EUR 25.06.2025 12:32
-0,46
-0,384%
120,34
119,34
 0
Frankfurt Parkett
119,44
 EUR 25.06.2025 08:15
-0,50
-0,4169%
119,44
119,44
 0
Hamburg
120,02
 EUR 25.06.2025 08:01
-0,74
-0,6128%
120,02
120,02
 0
Hannover
120,02
 EUR 25.06.2025 08:01
-0,78
-0,6457%
120,02
120,02
 0
Munich
120,96
 EUR 25.06.2025 08:04
0,00
0,00%
120,96
120,96
 0
Stuttgart
119,96
 EUR 25.06.2025 08:09
-0,34
-0,2826%
119,96
119,96
 0
Nasdaq
138,90
 USD 25.06.2025 16:09
-0,45
-0,3229%
139,02
137,74
 181.777
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54