AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,84 CHF
|
4,6337% | 25.11.2019 17:36 | 35,00 | 138,00 | 137,44 | 734,00 |
| Detail | |
|---|---|
| Date & time | 25.11.2019 17:36 |
| Market phase | - |
| Open | 150,84 CHF |
| Close | 144,16 CHF |
| Daily Low | 150,84 CHF |
| Daily High | 150,84 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 150,84 CHF |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,24 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,30 |
EUR | 13.06.2025 | 17:32 |
9,70 |
6,2339% |
165,30 |
159,30 |
0 |
| XETRA |
161,56 |
EUR | 13.06.2025 | 17:36 |
-1,12 |
-0,6885% |
162,12 |
159,78 |
243.717 |
| Berlin |
162,08 |
EUR | 13.06.2025 | 18:46 |
-0,92 |
-0,5644% |
162,08 |
159,16 |
49 |
| Düsseldorf |
162,12 |
EUR | 13.06.2025 | 19:57 |
-1,50 |
-0,9168% |
162,12 |
158,54 |
55 |
| Frankfurt Parkett |
162,14 |
EUR | 13.06.2025 | 18:02 |
-1,10 |
-0,6739% |
162,14 |
158,84 |
1.331 |
| Hamburg |
160,86 |
EUR | 13.06.2025 | 21:39 |
-2,36 |
-1,4459% |
162,50 |
158,50 |
541 |
| Hannover |
160,92 |
EUR | 13.06.2025 | 09:02 |
-1,32 |
-0,8136% |
160,92 |
160,16 |
22 |
| Munich |
161,34 |
EUR | 13.06.2025 | 14:41 |
-1,34 |
-0,8237% |
161,58 |
160,16 |
222 |
| Stuttgart |
159,86 |
EUR | 13.06.2025 | 21:59 |
-2,90 |
-1,7818% |
162,22 |
158,38 |
4.513 |
| Nasdaq OTC |
184,41 |
USD | 13.06.2025 | 21:56 |
-3,99 |
-2,1178% |
190,60 |
184,40 |
2.823 |
| Euronext Paris |
161,58 |
EUR | 13.06.2025 | 17:35 |
-1,22 |
-0,7494% |
162,32 |
160,00 |
1.067.485 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
161,20 |
EUR | 13.06.2025 | 17:44 |
-1,78 |
-1,0922% |
161,20 |
161,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
