AIRBUS SE - NL0000235190 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
150,84 CHF
![]() |
4,6337% | 25.11.2019 17:36 | 35,00 | 138,00 | 137,44 | 734,00 |
Detail | |
---|---|
Date & time | 25.11.2019 17:36 |
Market phase | - |
Open | 150,84 CHF |
Close | 144,16 CHF |
Daily Low | 150,84 CHF |
Daily High | 150,84 CHF |
Total volume | - |
Total Money | - |
Reference | 150,84 CHF |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,24 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,30 |
EUR | 13.06.2025 | 17:32 |
9,70 |
6,2339% |
165,30 |
159,30 |
0 |
XETRA |
161,56 |
EUR | 13.06.2025 | 17:36 |
-1,12 |
-0,6885% |
162,12 |
159,78 |
243.717 |
Berlin |
162,08 |
EUR | 13.06.2025 | 18:46 |
-0,92 |
-0,5644% |
162,08 |
159,16 |
49 |
Düsseldorf |
162,12 |
EUR | 13.06.2025 | 19:57 |
-1,50 |
-0,9168% |
162,12 |
158,54 |
55 |
Frankfurt Parkett |
162,14 |
EUR | 13.06.2025 | 18:02 |
-1,10 |
-0,6739% |
162,14 |
158,84 |
1.331 |
Hamburg |
160,86 |
EUR | 13.06.2025 | 21:39 |
-2,36 |
-1,4459% |
162,50 |
158,50 |
541 |
Hannover |
160,92 |
EUR | 13.06.2025 | 09:02 |
-1,32 |
-0,8136% |
160,92 |
160,16 |
22 |
Munich |
161,34 |
EUR | 13.06.2025 | 14:41 |
-1,34 |
-0,8237% |
161,58 |
160,16 |
222 |
Stuttgart |
159,86 |
EUR | 13.06.2025 | 21:59 |
-2,90 |
-1,7818% |
162,22 |
158,38 |
4.513 |
Nasdaq OTC |
184,41 |
USD | 13.06.2025 | 21:56 |
-3,99 |
-2,1178% |
190,60 |
184,40 |
2.823 |
Euronext Paris |
161,58 |
EUR | 13.06.2025 | 17:35 |
-1,22 |
-0,7494% |
162,32 |
160,00 |
1.067.485 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
161,20 |
EUR | 13.06.2025 | 17:44 |
-1,78 |
-1,0922% |
161,20 |
161,20 |
- |