NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,00 EUR
|
1,0101% | 25.06.2025 12:58 | 1.000,00 | 130,10 | 130,16 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2025 12:58 |
| Market phase | - |
| Open | 127,34 EUR |
| Close | 126,72 EUR |
| Daily Low | 127,34 EUR |
| Daily High | 128,00 EUR |
| Total volume | 38 |
| Total Money | 4.861,92 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7903 |
116,76 |
127,10 |
| 3 Months |
12,1614 |
75,61 |
127,10 |
| 6 Months |
-4,0145 |
75,61 |
147,60 |
| Current Year |
- |
75,61 |
147,60 |
| 1 Year |
14,2651 |
75,61 |
147,60 |
| 3 Years |
711,4754 |
11,514 |
147,60 |
| 5 Years |
1.413,0746 |
8,0013 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,14 |
EUR | 25.06.2025 | 16:02 |
3,98 |
3,1547% |
130,70 |
127,20 |
3.801 |
| XETRA |
130,12 |
EUR | 25.06.2025 | 16:01 |
3,68 |
2,9105% |
130,88 |
127,10 |
205.234 |
| Berlin |
128,00 |
EUR | 25.06.2025 | 12:58 |
1,28 |
1,0101% |
128,00 |
127,34 |
38 |
| Düsseldorf |
130,60 |
EUR | 25.06.2025 | 15:57 |
4,00 |
3,1596% |
130,60 |
127,16 |
25 |
| Frankfurt Parkett |
130,10 |
EUR | 25.06.2025 | 16:02 |
2,88 |
2,2638% |
130,74 |
127,10 |
12.133 |
| Hamburg |
130,56 |
EUR | 25.06.2025 | 15:46 |
3,56 |
2,8031% |
130,56 |
127,40 |
2.679 |
| Hannover |
127,28 |
EUR | 25.06.2025 | 08:01 |
0,98 |
0,7759% |
127,28 |
127,28 |
0 |
| Munich |
130,26 |
EUR | 25.06.2025 | 15:55 |
3,52 |
2,7773% |
130,26 |
127,32 |
1.149 |
| Stuttgart |
130,36 |
EUR | 25.06.2025 | 16:00 |
3,20 |
2,5165% |
130,70 |
127,14 |
7.788 |
| Nasdaq |
151,04 |
USD | 25.06.2025 | 16:02 |
3,14 |
2,1231% |
151,8755 |
149,26 |
63.601.889 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
129,24 |
EUR | 25.06.2025 | 15:39 |
2,64 |
2,0853% |
129,24 |
127,52 |
866 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
