OMV AG - AT0000743059 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,32 EUR
|
0,7911% | 11.06.2025 14:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 14:48 |
| Market phase | - |
| Open | 42,98 EUR |
| Close | 42,98 EUR |
| Daily Low | 42,86 EUR |
| Daily High | 43,34 EUR |
| Total volume | 5.949 |
| Total Money | 257.558,50 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,0051 |
42,80 |
48,40 |
| 3 Monate |
-2,3182 |
39,48 |
48,40 |
| 6 Monate |
11,9854 |
36,14 |
48,40 |
| Laufendes Jahr |
15,5998 |
37,26 |
48,40 |
| 1 Jahr |
3,5164 |
36,14 |
48,40 |
| 3 Jahre |
-12,6778 |
35,58 |
51,28 |
| 5 Jahre |
27,0846 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,94 |
EUR | 11.06.2025 | 17:35 |
-0,22 |
-0,5097% |
43,40 |
42,94 |
741.940 |
| XETRA |
43,10 |
EUR | 11.06.2025 | 17:35 |
-0,32 |
-0,737% |
43,44 |
43,06 |
14.822 |
| Berlin |
43,12 |
EUR | 11.06.2025 | 21:52 |
0,28 |
0,6536% |
43,36 |
42,86 |
0 |
| Düsseldorf |
42,92 |
EUR | 11.06.2025 | 19:30 |
0,04 |
0,0933% |
43,28 |
42,72 |
0 |
| Frankfurt Parkett |
43,32 |
EUR | 11.06.2025 | 14:48 |
0,34 |
0,7911% |
43,34 |
42,86 |
5.949 |
| Hamburg |
43,10 |
EUR | 11.06.2025 | 17:25 |
-0,14 |
-0,3238% |
43,18 |
42,64 |
220 |
| Hannover |
43,10 |
EUR | 11.06.2025 | 17:25 |
-0,14 |
-0,3238% |
43,10 |
42,64 |
0 |
| München |
42,94 |
EUR | 11.06.2025 | 08:40 |
-0,46 |
-1,0599% |
42,94 |
42,94 |
0 |
| Stuttgart |
43,04 |
EUR | 11.06.2025 | 21:31 |
0,30 |
0,7019% |
43,24 |
42,62 |
126 |
| Nasdaq OTC |
49,6774 |
USD | 05.06.2025 | 17:57 |
-0,2926 |
-0,5856% |
49,6774 |
48,67 |
1.575 |
| TLX |
43,24 |
EUR | 11.06.2025 | 17:44 |
-0,04 |
-0,0924% |
43,24 |
43,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
