DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,60 EUR
|
-2,1542% | 13.06.2025 10:59 | 39,00 | 172,40 | 172,80 | 35,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 10:59 |
| Market phase | - |
| Open | 173,60 EUR |
| Close | 176,40 EUR |
| Daily Low | 170,20 EUR |
| Daily High | 176,00 EUR |
| Total volume | 11.051 |
| Total Money | 1.912.057,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,496 |
160,00 |
188,80 |
| 3 Months |
-6,6667 |
123,00 |
194,40 |
| 6 Months |
3,2787 |
123,00 |
222,00 |
| Current Year |
-2,00 |
123,00 |
222,00 |
| 1 Year |
20,4918 |
123,00 |
222,00 |
| 3 Years |
104,878 |
66,90 |
222,00 |
| 5 Years |
265,5959 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,60 |
EUR | 13.06.2025 | 10:59 |
-3,80 |
-2,1542% |
176,00 |
170,20 |
11.051 |
| Berlin |
173,20 |
EUR | 13.06.2025 | 08:10 |
0,80 |
0,464% |
173,20 |
173,20 |
0 |
| Düsseldorf |
175,20 |
EUR | 13.06.2025 | 09:30 |
0,20 |
0,1143% |
175,20 |
174,60 |
0 |
| Frankfurt Parkett |
175,40 |
EUR | 13.06.2025 | 09:33 |
0,20 |
0,1142% |
175,40 |
173,60 |
0 |
| Munich |
173,80 |
EUR | 13.06.2025 | 08:00 |
-2,20 |
-1,25% |
173,80 |
173,80 |
0 |
| Stuttgart |
168,80 |
EUR | 13.06.2025 | 10:30 |
-6,60 |
-3,7628% |
172,80 |
168,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
