DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,40 EUR
|
4,4674% | 12.06.2025 11:23 | 40,00 | 182,40 | 183,00 | 190,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:23 |
| Market phase | - |
| Open | 181,20 EUR |
| Close | 174,60 EUR |
| Daily Low | 181,00 EUR |
| Daily High | 188,80 EUR |
| Total volume | 21.537 |
| Total Money | 3.964.156,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1766 |
160,00 |
181,00 |
| 3 Months |
-10,7362 |
123,00 |
196,80 |
| 6 Months |
2,1053 |
123,00 |
222,00 |
| Current Year |
-3,00 |
123,00 |
222,00 |
| 1 Year |
21,4186 |
123,00 |
222,00 |
| 3 Years |
102,7875 |
66,90 |
222,00 |
| 5 Years |
256,3265 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,40 |
EUR | 12.06.2025 | 11:23 |
7,80 |
4,4674% |
188,80 |
181,00 |
21.537 |
| Berlin |
172,40 |
EUR | 12.06.2025 | 08:12 |
-5,20 |
-2,9279% |
172,40 |
172,40 |
0 |
| Düsseldorf |
181,60 |
EUR | 12.06.2025 | 09:30 |
8,20 |
4,729% |
181,60 |
172,40 |
0 |
| Frankfurt Parkett |
183,40 |
EUR | 12.06.2025 | 09:16 |
5,00 |
2,8027% |
183,40 |
183,40 |
0 |
| Munich |
172,40 |
EUR | 12.06.2025 | 08:02 |
-1,60 |
-0,9195% |
172,40 |
172,40 |
0 |
| Stuttgart |
172,40 |
EUR | 12.06.2025 | 08:05 |
-0,80 |
-0,4619% |
172,40 |
172,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
