DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
321,42 USD
![]() |
1,0755% | 11.06.2025 17:49 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:49 |
Market phase | - |
Open | 315,1489 USD |
Close | 318,00 USD |
Daily Low | 309,00 USD |
Daily High | 321,42 USD |
Total volume | 555 |
Total Money | 175.102,8078 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,95 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DBOEF |
ISIN | DE0005810055 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
309,00 |
329,12 |
3 Months |
- |
270,00 |
336,07 |
6 Months |
- |
225,00 |
336,07 |
Current Year |
- |
225,00 |
336,07 |
1 Year |
- |
188,69 |
336,07 |
3 Years |
- |
149,9499 |
336,07 |
5 Years |
- |
144,65 |
336,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
273,60 |
EUR | 12.06.2025 | 15:30 |
-1,40 |
-0,5091% |
274,80 |
273,50 |
0 |
XETRA |
272,00 |
EUR | 12.06.2025 | 17:37 |
-2,70 |
-0,9829% |
275,50 |
272,00 |
278.323 |
Berlin |
271,90 |
EUR | 12.06.2025 | 21:52 |
-2,40 |
-0,875% |
273,90 |
271,80 |
7 |
Düsseldorf |
271,30 |
EUR | 12.06.2025 | 19:31 |
-2,90 |
-1,0576% |
273,70 |
271,30 |
0 |
Frankfurt Parkett |
272,70 |
EUR | 12.06.2025 | 16:56 |
-1,20 |
-0,4381% |
274,80 |
272,60 |
391 |
Hamburg |
272,70 |
EUR | 12.06.2025 | 16:32 |
-1,00 |
-0,3654% |
273,90 |
272,60 |
101 |
Hannover |
272,50 |
EUR | 12.06.2025 | 08:16 |
-1,80 |
-0,6562% |
272,50 |
272,50 |
0 |
Munich |
272,10 |
EUR | 12.06.2025 | 17:27 |
-2,70 |
-0,9825% |
274,10 |
272,10 |
10 |
Stuttgart |
271,60 |
EUR | 12.06.2025 | 21:59 |
-2,40 |
-0,8759% |
275,10 |
271,40 |
257 |
Nasdaq OTC |
321,42 |
USD | 11.06.2025 | 17:49 |
3,42 |
1,0755% |
321,42 |
309,00 |
555 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
272,10 |
EUR | 12.06.2025 | 17:44 |
-2,70 |
-0,9825% |
272,10 |
272,10 |
- |