DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,42 USD
|
1,0755% | 11.06.2025 17:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:49 |
| Market phase | - |
| Open | 315,1489 USD |
| Close | 318,00 USD |
| Daily Low | 309,00 USD |
| Daily High | 321,42 USD |
| Total volume | 555 |
| Total Money | 175.102,8078 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,95 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
309,00 |
329,12 |
| 3 Months |
- |
270,00 |
336,07 |
| 6 Months |
- |
225,00 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
- |
188,69 |
336,07 |
| 3 Years |
- |
149,9499 |
336,07 |
| 5 Years |
- |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,60 |
EUR | 12.06.2025 | 15:30 |
-1,40 |
-0,5091% |
274,80 |
273,50 |
0 |
| XETRA |
272,00 |
EUR | 12.06.2025 | 17:37 |
-2,70 |
-0,9829% |
275,50 |
272,00 |
278.323 |
| Berlin |
271,90 |
EUR | 12.06.2025 | 21:52 |
-2,40 |
-0,875% |
273,90 |
271,80 |
7 |
| Düsseldorf |
271,30 |
EUR | 12.06.2025 | 19:31 |
-2,90 |
-1,0576% |
273,70 |
271,30 |
0 |
| Frankfurt Parkett |
272,70 |
EUR | 12.06.2025 | 16:56 |
-1,20 |
-0,4381% |
274,80 |
272,60 |
391 |
| Hamburg |
272,70 |
EUR | 12.06.2025 | 16:32 |
-1,00 |
-0,3654% |
273,90 |
272,60 |
101 |
| Hannover |
272,50 |
EUR | 12.06.2025 | 08:16 |
-1,80 |
-0,6562% |
272,50 |
272,50 |
0 |
| Munich |
272,10 |
EUR | 12.06.2025 | 17:27 |
-2,70 |
-0,9825% |
274,10 |
272,10 |
10 |
| Stuttgart |
271,60 |
EUR | 12.06.2025 | 21:59 |
-2,40 |
-0,8759% |
275,10 |
271,40 |
257 |
| Nasdaq OTC |
321,42 |
USD | 11.06.2025 | 17:49 |
3,42 |
1,0755% |
321,42 |
309,00 |
555 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
272,10 |
EUR | 12.06.2025 | 17:44 |
-2,70 |
-0,9825% |
272,10 |
272,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
