DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
318,00 USD
![]() |
-1,7002% | 10.06.2025 17:22 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.06.2025 17:22 |
Market phase | - |
Open | 320,50 USD |
Close | 323,50 USD |
Daily Low | 318,00 USD |
Daily High | 320,50 USD |
Total volume | 95 |
Total Money | 30.335,00 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,93 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DBOEF |
ISIN | DE0005810055 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,1562 |
305,4499 |
329,12 |
3 Months |
11,9344 |
270,00 |
336,07 |
6 Months |
34,1772 |
225,00 |
336,07 |
Current Year |
- |
225,00 |
336,07 |
1 Year |
60,5169 |
188,69 |
336,07 |
3 Years |
106,1588 |
149,9499 |
336,07 |
5 Years |
81,4447 |
144,65 |
336,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
278,80 |
EUR | 10.06.2025 | 17:32 |
-3,50 |
-1,2398% |
282,70 |
278,80 |
0 |
XETRA |
277,90 |
EUR | 10.06.2025 | 17:36 |
-3,80 |
-1,349% |
282,40 |
277,90 |
305.255 |
Berlin |
277,80 |
EUR | 10.06.2025 | 21:52 |
-4,00 |
-1,4194% |
281,80 |
277,30 |
0 |
Düsseldorf |
277,10 |
EUR | 10.06.2025 | 19:31 |
-4,00 |
-1,423% |
281,40 |
277,10 |
60 |
Frankfurt Parkett |
276,90 |
EUR | 10.06.2025 | 21:41 |
-5,60 |
-1,9823% |
281,20 |
276,90 |
416 |
Hamburg |
278,40 |
EUR | 10.06.2025 | 21:51 |
-7,60 |
-2,6573% |
281,10 |
278,40 |
48 |
Hannover |
278,60 |
EUR | 10.06.2025 | 17:15 |
-5,70 |
-2,0049% |
281,10 |
278,60 |
3 |
Munich |
278,10 |
EUR | 10.06.2025 | 21:41 |
-4,20 |
-1,4878% |
281,30 |
278,10 |
15 |
Stuttgart |
277,50 |
EUR | 10.06.2025 | 21:59 |
-3,50 |
-1,2456% |
282,10 |
277,20 |
951 |
Nasdaq OTC |
318,00 |
USD | 10.06.2025 | 17:22 |
-5,50 |
-1,7002% |
320,50 |
318,00 |
95 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
278,70 |
EUR | 10.06.2025 | 17:44 |
-3,60 |
-1,2752% |
278,70 |
278,70 |
- |