ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,52 EUR
|
-1,4415% | 12.06.2025 08:01 | 500,00 | 154,52 | 155,16 | 323,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:01 |
| Market phase | - |
| Open | 154,52 EUR |
| Close | 156,78 EUR |
| Daily Low | 154,52 EUR |
| Daily High | 154,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1713 |
139,16 |
158,74 |
| 3 Months |
4,7855 |
126,46 |
159,74 |
| 6 Months |
-15,8635 |
126,46 |
199,44 |
| Current Year |
-15,7278 |
126,46 |
199,44 |
| 1 Year |
-4,2974 |
126,46 |
199,44 |
| 3 Years |
44,8314 |
81,70 |
199,44 |
| 5 Years |
146,7034 |
60,25 |
199,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,80 |
EUR | 11.06.2025 | 17:32 |
-1,64 |
-1,0351% |
158,58 |
156,80 |
233 |
| XETRA |
156,74 |
EUR | 11.06.2025 | 17:35 |
-1,40 |
-0,8853% |
158,28 |
156,64 |
7.158 |
| Berlin |
157,00 |
EUR | 11.06.2025 | 08:37 |
1,20 |
0,7702% |
157,00 |
157,00 |
250 |
| Düsseldorf |
155,66 |
EUR | 11.06.2025 | 19:32 |
-2,68 |
-1,6926% |
157,20 |
155,66 |
0 |
| Frankfurt Parkett |
154,92 |
EUR | 12.06.2025 | 08:00 |
-0,66 |
-0,4242% |
154,92 |
154,92 |
5 |
| Hamburg |
154,52 |
EUR | 12.06.2025 | 08:01 |
-2,26 |
-1,4415% |
154,52 |
154,52 |
0 |
| Hannover |
154,52 |
EUR | 12.06.2025 | 08:01 |
-2,26 |
-1,4415% |
154,52 |
154,52 |
0 |
| Munich |
154,88 |
EUR | 12.06.2025 | 08:00 |
-2,16 |
-1,3754% |
154,88 |
154,88 |
0 |
| Stuttgart |
154,52 |
EUR | 12.06.2025 | 08:02 |
-1,24 |
-0,7961% |
154,52 |
154,52 |
0 |
| Nasdaq |
178,79 |
USD | 11.06.2025 | 22:00 |
-1,22 |
-0,6777% |
181,75 |
178,00 |
18.994.398 |
| London |
180,13 |
USD | 11.06.2025 | 17:38 |
0,63 |
0,351% |
180,92 |
179,98 |
4.779 |
| TLX |
156,74 |
EUR | 11.06.2025 | 17:44 |
-1,80 |
-1,1354% |
156,74 |
156,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
