ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
156,78 EUR
![]() |
-0,86% | 11.06.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:25 |
Market phase | - |
Open | 157,00 EUR |
Close | 158,14 EUR |
Daily Low | 156,78 EUR |
Daily High | 157,58 EUR |
Total volume | 5 |
Total Money | 787,90 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
15,1617 |
139,16 |
158,74 |
3 Months |
2,4488 |
126,46 |
159,74 |
6 Months |
-9,6343 |
126,46 |
199,44 |
Current Year |
-14,9968 |
126,46 |
199,44 |
1 Year |
-2,9935 |
126,46 |
199,44 |
3 Years |
46,0878 |
81,70 |
199,44 |
5 Years |
146,1323 |
60,25 |
199,44 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
156,80 |
EUR | 11.06.2025 | 17:32 |
-1,64 |
-1,0351% |
158,58 |
156,80 |
233 |
XETRA |
156,74 |
EUR | 11.06.2025 | 17:35 |
-1,40 |
-0,8853% |
158,28 |
156,64 |
7.158 |
Berlin |
157,00 |
EUR | 11.06.2025 | 08:37 |
1,20 |
0,7702% |
157,00 |
157,00 |
250 |
Düsseldorf |
155,66 |
EUR | 11.06.2025 | 19:32 |
-2,68 |
-1,6926% |
157,20 |
155,66 |
0 |
Frankfurt Parkett |
155,58 |
EUR | 11.06.2025 | 21:04 |
-2,50 |
-1,5815% |
157,80 |
155,58 |
702 |
Hamburg |
156,78 |
EUR | 11.06.2025 | 17:25 |
-1,36 |
-0,86% |
157,58 |
156,78 |
5 |
Hannover |
156,78 |
EUR | 11.06.2025 | 17:25 |
-1,98 |
-1,2472% |
157,00 |
156,78 |
0 |
Munich |
157,04 |
EUR | 11.06.2025 | 08:00 |
1,48 |
0,9514% |
157,04 |
157,04 |
0 |
Stuttgart |
155,76 |
EUR | 11.06.2025 | 18:53 |
-1,82 |
-1,155% |
158,28 |
155,76 |
161 |
Nasdaq |
178,79 |
USD | 11.06.2025 | 22:00 |
-1,22 |
-0,6777% |
181,75 |
178,00 |
18.958.677 |
London |
180,13 |
USD | 11.06.2025 | 17:38 |
0,63 |
0,351% |
180,92 |
179,98 |
4.779 |
TLX |
156,74 |
EUR | 11.06.2025 | 17:44 |
-1,80 |
-1,1354% |
156,74 |
156,74 |
- |