ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
158,14 EUR
![]() |
2,3295% | 10.06.2025 17:36 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.06.2025 17:36 |
Market phase | - |
Open | 155,50 EUR |
Close | 154,54 EUR |
Daily Low | 155,50 EUR |
Daily High | 158,74 EUR |
Total volume | 48 |
Total Money | 7.489,16 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,5401 |
139,16 |
156,44 |
3 Months |
-3,1097 |
126,46 |
160,48 |
6 Months |
-7,8144 |
126,46 |
199,44 |
Current Year |
-16,9318 |
126,46 |
199,44 |
1 Year |
-6,2599 |
126,46 |
199,44 |
3 Years |
41,3907 |
81,70 |
199,44 |
5 Years |
141,431 |
60,25 |
199,44 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
158,44 |
EUR | 10.06.2025 | 17:32 |
3,58 |
2,3118% |
158,70 |
155,54 |
483 |
XETRA |
158,14 |
EUR | 10.06.2025 | 17:43 |
3,18 |
2,0521% |
159,48 |
155,10 |
21.455 |
Berlin |
155,80 |
EUR | 10.06.2025 | 10:12 |
2,60 |
1,6971% |
155,80 |
155,00 |
16 |
Düsseldorf |
158,34 |
EUR | 10.06.2025 | 19:31 |
3,22 |
2,0758% |
158,98 |
155,34 |
0 |
Frankfurt Parkett |
158,08 |
EUR | 10.06.2025 | 17:35 |
3,04 |
1,9608% |
158,88 |
155,08 |
267 |
Hamburg |
158,14 |
EUR | 10.06.2025 | 17:36 |
3,60 |
2,3295% |
158,74 |
155,50 |
48 |
Hannover |
158,76 |
EUR | 10.06.2025 | 17:25 |
4,24 |
2,744% |
158,76 |
155,50 |
0 |
Munich |
155,56 |
EUR | 10.06.2025 | 08:00 |
3,04 |
1,9932% |
155,56 |
155,56 |
0 |
Stuttgart |
157,58 |
EUR | 10.06.2025 | 21:57 |
2,50 |
1,6121% |
158,64 |
155,50 |
141 |
Nasdaq |
180,01 |
USD | 10.06.2025 | 22:00 |
2,38 |
1,3399% |
182,445 |
176,475 |
32.828.592 |
London |
179,50 |
USD | 10.06.2025 | 15:47 |
2,48 |
1,401% |
179,50 |
178,225 |
1.993 |
TLX |
158,54 |
EUR | 10.06.2025 | 17:44 |
3,68 |
2,3763% |
158,54 |
158,54 |
- |