ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
152,82 EUR
![]() |
-2,5258% | 12.06.2025 17:25 | - | - | - | - |
Detail | |
---|---|
Date & time | 12.06.2025 17:25 |
Market phase | - |
Open | 154,52 EUR |
Close | 156,78 EUR |
Daily Low | 152,66 EUR |
Daily High | 154,52 EUR |
Total volume | 30 |
Total Money | 4.579,80 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,1713 |
139,16 |
158,74 |
3 Months |
4,7855 |
126,46 |
159,74 |
6 Months |
-15,8635 |
126,46 |
199,44 |
Current Year |
-15,7278 |
126,46 |
199,44 |
1 Year |
-4,2974 |
126,46 |
199,44 |
3 Years |
44,8314 |
81,70 |
199,44 |
5 Years |
146,7034 |
60,25 |
199,44 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
153,02 |
EUR | 12.06.2025 | 17:32 |
-3,78 |
-2,4107% |
155,34 |
152,18 |
306 |
XETRA |
153,16 |
EUR | 12.06.2025 | 17:35 |
-3,58 |
-2,284% |
155,28 |
152,00 |
8.126 |
Berlin |
154,50 |
EUR | 12.06.2025 | 08:08 |
-2,50 |
-1,5924% |
154,50 |
154,50 |
0 |
Düsseldorf |
153,58 |
EUR | 12.06.2025 | 19:32 |
-2,08 |
-1,3362% |
154,48 |
153,04 |
0 |
Frankfurt Parkett |
153,22 |
EUR | 12.06.2025 | 16:35 |
-2,36 |
-1,5169% |
154,92 |
153,22 |
97 |
Hamburg |
152,82 |
EUR | 12.06.2025 | 17:25 |
-3,96 |
-2,5258% |
154,52 |
152,66 |
30 |
Hannover |
152,84 |
EUR | 12.06.2025 | 17:25 |
-3,94 |
-2,5131% |
154,52 |
152,84 |
0 |
Munich |
154,88 |
EUR | 12.06.2025 | 08:00 |
-2,16 |
-1,3754% |
154,88 |
154,88 |
0 |
Stuttgart |
152,82 |
EUR | 12.06.2025 | 21:43 |
-2,94 |
-1,8875% |
154,52 |
152,64 |
95 |
Nasdaq |
176,97 |
USD | 12.06.2025 | 22:00 |
-1,82 |
-1,018% |
178,13 |
176,11 |
16.345.006 |
London |
177,065 |
USD | 12.06.2025 | 17:21 |
-3,065 |
-1,7015% |
177,365 |
177,065 |
1.794 |
TLX |
152,98 |
EUR | 12.06.2025 | 17:44 |
-3,76 |
-2,3989% |
152,98 |
152,98 |
- |