FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,28 CHF
![]() |
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
Detail | |
---|---|
Date & time | 25.06.2019 17:31 |
Market phase | - |
Open | 75,28 CHF |
Close | 74,30 CHF |
Daily Low | 75,28 CHF |
Daily High | 75,28 CHF |
Total volume | 200 |
Total Money | 15.056,00 CHF |
Reference | 75,28 CHF |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 1,52 % |
Beta 1 year | 0,75 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
64,22 |
86,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,44 |
EUR | 11.06.2025 | 17:32 |
-0,74 |
-1,4747% |
49,86 |
49,44 |
0 |
XETRA |
49,55 |
EUR | 11.06.2025 | 17:35 |
-0,57 |
-1,1373% |
50,12 |
49,42 |
436.691 |
Berlin |
49,51 |
EUR | 11.06.2025 | 21:52 |
-0,83 |
-1,6488% |
50,24 |
49,49 |
20 |
Düsseldorf |
49,38 |
EUR | 11.06.2025 | 19:31 |
-0,78 |
-1,555% |
50,14 |
49,38 |
0 |
Frankfurt Parkett |
49,66 |
EUR | 11.06.2025 | 19:44 |
-0,42 |
-0,8387% |
50,18 |
49,46 |
290 |
Hamburg |
49,72 |
EUR | 11.06.2025 | 16:47 |
-0,36 |
-0,7188% |
50,16 |
49,72 |
350 |
Hannover |
50,16 |
EUR | 11.06.2025 | 08:16 |
0,08 |
0,1597% |
50,16 |
50,16 |
0 |
Munich |
49,43 |
EUR | 11.06.2025 | 17:26 |
-0,75 |
-1,4946% |
50,12 |
49,43 |
0 |
Stuttgart |
49,49 |
EUR | 11.06.2025 | 21:59 |
-0,77 |
-1,532% |
50,20 |
49,32 |
796 |
Nasdaq OTC |
55,86 |
USD | 11.06.2025 | 15:40 |
-2,824 |
-4,8122% |
55,86 |
55,86 |
251 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
49,43 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-1,4946% |
49,43 |
49,43 |
- |