ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,57 EUR
|
0,2373% | 11.06.2025 20:45 | 846,00 | 29,56 | 29,63 | 844,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:45 |
| Market phase | - |
| Open | 29,44 EUR |
| Close | 29,50 EUR |
| Daily Low | 28,86 EUR |
| Daily High | 29,77 EUR |
| Total volume | 6.386 |
| Total Money | 188.510,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6456 |
29,44 |
32,61 |
| 3 Months |
-5,811 |
27,54 |
36,52 |
| 6 Months |
-13,6417 |
27,54 |
40,00 |
| Current Year |
-9,4814 |
27,54 |
40,00 |
| 1 Year |
27,0457 |
20,50 |
40,00 |
| 3 Years |
-4,407 |
15,95 |
45,57 |
| 5 Years |
-53,6892 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,65 |
EUR | 11.06.2025 | 17:32 |
0,01 |
0,0337% |
29,75 |
28,97 |
0 |
| XETRA |
29,59 |
EUR | 11.06.2025 | 17:35 |
0,05 |
0,1693% |
29,82 |
28,80 |
857.642 |
| Berlin |
29,65 |
EUR | 11.06.2025 | 11:12 |
-0,50 |
-1,6584% |
29,65 |
29,48 |
85 |
| Düsseldorf |
29,46 |
EUR | 11.06.2025 | 19:32 |
-0,03 |
-0,1017% |
29,75 |
29,23 |
620 |
| Frankfurt Parkett |
29,60 |
EUR | 11.06.2025 | 19:57 |
0,05 |
0,1692% |
29,60 |
28,86 |
1.861 |
| Hamburg |
29,73 |
EUR | 11.06.2025 | 15:02 |
-0,44 |
-1,4584% |
29,74 |
28,96 |
247 |
| Hannover |
29,68 |
EUR | 11.06.2025 | 15:26 |
-0,49 |
-1,6241% |
29,68 |
29,52 |
50 |
| Munich |
29,65 |
EUR | 11.06.2025 | 17:26 |
0,045 |
0,152% |
29,69 |
29,39 |
217 |
| Stuttgart |
29,57 |
EUR | 11.06.2025 | 20:45 |
0,07 |
0,2373% |
29,77 |
28,86 |
6.386 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
29,65 |
EUR | 11.06.2025 | 17:44 |
0,02 |
0,0675% |
29,65 |
29,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
