ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,10 EUR
|
-1,2143% | 09.06.2025 17:05 | 333,00 | 30,11 | 30,30 | 331,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:05 |
| Market phase | - |
| Open | 30,24 EUR |
| Close | 30,47 EUR |
| Daily Low | 30,10 EUR |
| Daily High | 30,37 EUR |
| Total volume | 35 |
| Total Money | 1.060,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,776 |
29,83 |
32,57 |
| 3 Months |
-13,0174 |
27,98 |
35,86 |
| 6 Months |
-9,7453 |
27,98 |
39,82 |
| Current Year |
-6,9618 |
27,98 |
39,82 |
| 1 Year |
26,5365 |
20,86 |
39,82 |
| 3 Years |
-14,9595 |
16,245 |
45,48 |
| 5 Years |
-52,0309 |
16,245 |
105,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,08 |
EUR | 09.06.2025 | 17:32 |
-0,22 |
-0,7261% |
30,71 |
30,08 |
0 |
| XETRA |
30,16 |
EUR | 09.06.2025 | 17:35 |
-0,06 |
-0,1985% |
30,76 |
30,01 |
625.696 |
| Berlin |
30,23 |
EUR | 09.06.2025 | 08:03 |
-0,10 |
-0,3297% |
30,23 |
30,23 |
0 |
| Düsseldorf |
30,07 |
EUR | 09.06.2025 | 19:32 |
-0,05 |
-0,166% |
30,36 |
30,07 |
0 |
| Frankfurt Parkett |
30,24 |
EUR | 09.06.2025 | 08:04 |
-0,09 |
-0,2967% |
30,24 |
30,24 |
0 |
| Hamburg |
30,10 |
EUR | 09.06.2025 | 17:05 |
-0,37 |
-1,2143% |
30,37 |
30,10 |
35 |
| Hannover |
30,24 |
EUR | 09.06.2025 | 08:16 |
-0,23 |
-0,7548% |
30,24 |
30,24 |
0 |
| Munich |
30,06 |
EUR | 09.06.2025 | 17:25 |
-0,21 |
-0,6938% |
30,21 |
30,06 |
0 |
| Stuttgart |
30,15 |
EUR | 09.06.2025 | 19:50 |
-0,09 |
-0,2976% |
30,76 |
30,03 |
3.428 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
30,09 |
EUR | 09.06.2025 | 17:44 |
-0,31 |
-1,0197% |
30,09 |
30,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
