ZALANDO SE - DE000ZAL1111 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
29,73 EUR var -1,4584% 11.06.2025 15:02 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.06.2025 15:02
Market phase -
Open 29,52 EUR
Close 30,17 EUR
Daily Low 28,96 EUR
Daily High 29,74 EUR
Total volume 247
Total Money 7.291,74 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,06
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-4,282
28,96
32,57
3 Months
-6,0367
27,98
35,86
6 Months
-15,2267
27,98
39,82
Current Year
-9,2214
27,98
39,82
1 Year
28,0913
20,86
39,82
3 Years
-5,2883
16,245
45,48
5 Years
-52,614
16,245
105,10
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,65
 EUR 11.06.2025 17:32
0,01
0,0337%
29,75
28,97
 0
XETRA
29,59
 EUR 11.06.2025 17:35
0,05
0,1693%
29,82
28,80
 857.642
Berlin
29,65
 EUR 11.06.2025 11:12
-0,50
-1,6584%
29,65
29,48
 85
Düsseldorf
29,46
 EUR 11.06.2025 19:32
-0,03
-0,1017%
29,75
29,23
 620
Frankfurt Parkett
29,59
 EUR 11.06.2025 21:16
0,04
0,1354%
29,60
28,86
 2.265
Hamburg
29,73
 EUR 11.06.2025 15:02
-0,44
-1,4584%
29,74
28,96
 247
Hannover
29,68
 EUR 11.06.2025 15:26
-0,49
-1,6241%
29,68
29,52
 50
Munich
29,65
 EUR 11.06.2025 17:26
0,045
0,152%
29,69
29,39
 217
Stuttgart
29,54
 EUR 11.06.2025 21:59
0,04
0,1356%
29,77
28,86
 6.391
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
29,65
 EUR 11.06.2025 17:44
0,02
0,0675%
29,65
29,65
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54