E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,00 CHF
![]() |
36,3819% | 11.11.2022 17:35 | 1.400,00 | 17,00 | 11,50 | 100,00 |
Detail | |
---|---|
Date & time | 11.11.2022 17:35 |
Market phase | - |
Open | 17,00 CHF |
Close | 12,465 CHF |
Daily Low | 17,00 CHF |
Daily High | 17,00 CHF |
Total volume | - |
Total Money | - |
Reference | 17,00 CHF |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 2,89 % |
Beta 1 year | 0,20 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
12,465 |
17,00 |
5 Years |
- |
9,715 |
17,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,235 |
EUR | 09.06.2025 | 17:32 |
-0,115 |
-0,7492% |
15,385 |
15,195 |
0 |
XETRA |
15,26 |
EUR | 09.06.2025 | 17:35 |
-0,09 |
-0,5863% |
15,405 |
15,155 |
4.247.105 |
Berlin |
15,36 |
EUR | 09.06.2025 | 09:33 |
0,06 |
0,3922% |
15,36 |
15,31 |
15 |
Düsseldorf |
15,20 |
EUR | 09.06.2025 | 19:57 |
-0,09 |
-0,5886% |
15,365 |
15,165 |
445 |
Frankfurt Parkett |
15,20 |
EUR | 09.06.2025 | 19:49 |
-0,14 |
-0,9126% |
15,385 |
15,15 |
9.705 |
Hamburg |
15,215 |
EUR | 09.06.2025 | 13:54 |
-0,105 |
-0,6854% |
15,31 |
15,215 |
777 |
Hannover |
15,31 |
EUR | 09.06.2025 | 08:16 |
0,00 |
0,00% |
15,31 |
15,31 |
0 |
Munich |
15,345 |
EUR | 09.06.2025 | 08:03 |
0,00 |
0,00% |
15,345 |
15,345 |
0 |
Stuttgart |
15,21 |
EUR | 09.06.2025 | 21:59 |
-0,115 |
-0,7504% |
15,40 |
15,155 |
19.536 |
Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,23 |
EUR | 09.06.2025 | 17:44 |
-0,125 |
-0,8141% |
15,23 |
15,23 |
- |