AMAZON.COM INC. - US0231351067 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
215,1215 USD
![]() |
-0,171% | 10.06.2025 17:32 | 6,00 | 200,00 | 220,00 | 1,00 |
Detail | |
---|---|
Date & time | 10.06.2025 17:32 |
Market phase | - |
Open | 216,60 USD |
Close | 215,49 USD |
Daily Low | 215,1215 USD |
Daily High | 217,08 USD |
Total volume | 10.613 |
Total Money | 424.973,35 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | 0R1O |
ISIN | US0231351067 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,8967 |
195,20 |
217,08 |
3 Months |
10,8874 |
161,56 |
217,08 |
6 Months |
-5,4411 |
161,56 |
242,40 |
Current Year |
-3,533 |
161,56 |
242,40 |
1 Year |
15,1922 |
152,46 |
242,40 |
3 Years |
96,7815 |
81,64 |
242,40 |
5 Years |
60,989 |
81,64 |
242,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
188,46 |
EUR | 10.06.2025 | 17:32 |
0,30 |
0,1594% |
190,72 |
188,46 |
1.244 |
XETRA |
188,02 |
EUR | 10.06.2025 | 17:37 |
-0,46 |
-0,2441% |
190,90 |
188,02 |
34.043 |
Berlin |
189,72 |
EUR | 10.06.2025 | 21:48 |
-0,68 |
-0,3571% |
190,86 |
188,44 |
27 |
Düsseldorf |
189,24 |
EUR | 10.06.2025 | 19:31 |
-1,06 |
-0,557% |
190,50 |
189,24 |
53 |
Frankfurt Parkett |
190,00 |
EUR | 10.06.2025 | 21:57 |
0,00 |
0,00% |
190,98 |
188,30 |
4.329 |
Hamburg |
189,08 |
EUR | 10.06.2025 | 19:40 |
-0,62 |
-0,3268% |
190,50 |
188,80 |
723 |
Hannover |
188,78 |
EUR | 10.06.2025 | 17:25 |
0,74 |
0,3935% |
190,76 |
188,78 |
175 |
Munich |
188,80 |
EUR | 10.06.2025 | 20:15 |
1,02 |
0,5432% |
190,10 |
188,54 |
88 |
Stuttgart |
189,62 |
EUR | 10.06.2025 | 21:23 |
-0,40 |
-0,2105% |
190,86 |
188,00 |
1.141 |
Nasdaq |
217,61 |
USD | 10.06.2025 | 22:00 |
0,63 |
0,2903% |
217,69 |
214,15 |
31.251.657 |
London |
215,1215 |
USD | 10.06.2025 | 17:32 |
-0,3685 |
-0,171% |
217,08 |
215,1215 |
10.613 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
189,22 |
EUR | 10.06.2025 | 17:44 |
1,46 |
0,7776% |
190,20 |
188,50 |
52 |