AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,1215 USD
|
-0,171% | 10.06.2025 17:32 | 6,00 | 200,00 | 220,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:32 |
| Market phase | - |
| Open | 216,60 USD |
| Close | 215,49 USD |
| Daily Low | 215,1215 USD |
| Daily High | 217,08 USD |
| Total volume | 10.613 |
| Total Money | 424.973,35 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8967 |
195,20 |
217,08 |
| 3 Months |
10,8874 |
161,56 |
217,08 |
| 6 Months |
-5,4411 |
161,56 |
242,40 |
| Current Year |
-3,533 |
161,56 |
242,40 |
| 1 Year |
15,1922 |
152,46 |
242,40 |
| 3 Years |
96,7815 |
81,64 |
242,40 |
| 5 Years |
60,989 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,46 |
EUR | 10.06.2025 | 17:32 |
0,30 |
0,1594% |
190,72 |
188,46 |
1.244 |
| XETRA |
188,02 |
EUR | 10.06.2025 | 17:37 |
-0,46 |
-0,2441% |
190,90 |
188,02 |
34.043 |
| Berlin |
189,72 |
EUR | 10.06.2025 | 21:48 |
-0,68 |
-0,3571% |
190,86 |
188,44 |
27 |
| Düsseldorf |
189,24 |
EUR | 10.06.2025 | 19:31 |
-1,06 |
-0,557% |
190,50 |
189,24 |
53 |
| Frankfurt Parkett |
190,00 |
EUR | 10.06.2025 | 21:57 |
0,00 |
0,00% |
190,98 |
188,30 |
4.329 |
| Hamburg |
189,08 |
EUR | 10.06.2025 | 19:40 |
-0,62 |
-0,3268% |
190,50 |
188,80 |
723 |
| Hannover |
188,78 |
EUR | 10.06.2025 | 17:25 |
0,74 |
0,3935% |
190,76 |
188,78 |
175 |
| Munich |
188,80 |
EUR | 10.06.2025 | 20:15 |
1,02 |
0,5432% |
190,10 |
188,54 |
88 |
| Stuttgart |
189,62 |
EUR | 10.06.2025 | 21:23 |
-0,40 |
-0,2105% |
190,86 |
188,00 |
1.141 |
| Nasdaq |
217,61 |
USD | 10.06.2025 | 22:00 |
0,63 |
0,2903% |
217,69 |
214,15 |
31.251.657 |
| London |
215,1215 |
USD | 10.06.2025 | 17:32 |
-0,3685 |
-0,171% |
217,08 |
215,1215 |
10.613 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,22 |
EUR | 10.06.2025 | 17:44 |
1,46 |
0,7776% |
190,20 |
188,50 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
