DEUTSCHE POST AG - DE0005552004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,03 CHF
![]() |
0,0131% | 01.04.2020 05:55 | 6,00 | 26,00 | 38,025 | 20,00 |
Detail | |
---|---|
Date & time | 01.04.2020 05:55 |
Market phase | - |
Open | 38,03 CHF |
Close | 38,025 CHF |
Daily Low | 38,03 CHF |
Daily High | 38,03 CHF |
Total volume | - |
Total Money | - |
Reference | 38,03 CHF |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 4,65 % |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DPW |
ISIN | DE0005552004 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
28,94 |
39,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,73 |
EUR | 09.06.2025 | 17:32 |
-0,05 |
-0,1226% |
40,80 |
40,63 |
0 |
XETRA |
40,71 |
EUR | 09.06.2025 | 17:35 |
-0,07 |
-0,1717% |
40,85 |
40,56 |
1.190.427 |
Berlin |
40,74 |
EUR | 09.06.2025 | 12:37 |
-0,11 |
-0,2693% |
40,74 |
40,66 |
3 |
Düsseldorf |
40,46 |
EUR | 09.06.2025 | 19:57 |
-0,29 |
-0,7117% |
40,89 |
40,45 |
1.810 |
Frankfurt Parkett |
40,66 |
EUR | 09.06.2025 | 18:43 |
-0,08 |
-0,1964% |
40,84 |
40,66 |
1.386 |
Hamburg |
40,84 |
EUR | 09.06.2025 | 19:55 |
0,25 |
0,6159% |
40,84 |
40,66 |
168 |
Hannover |
40,87 |
EUR | 09.06.2025 | 08:04 |
0,60 |
1,4899% |
40,87 |
40,87 |
25 |
Munich |
40,84 |
EUR | 09.06.2025 | 08:00 |
0,25 |
0,6159% |
40,84 |
40,84 |
20 |
Stuttgart |
40,61 |
EUR | 09.06.2025 | 21:59 |
-0,11 |
-0,2701% |
40,82 |
40,58 |
1.773 |
Nasdaq OTC |
46,50 |
USD | 09.06.2025 | 19:50 |
0,11 |
0,2371% |
46,50 |
46,50 |
213 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,73 |
EUR | 09.06.2025 | 17:44 |
-0,05 |
-0,1226% |
40,45 |
40,45 |
20 |