DEUTSCHE POST AG - DE0005552004 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
38,03 CHF
![]() |
0,0131% | 01.04.2020 05:55 | 6,00 | 26,00 | 38,025 | 20,00 |
Detail | |
---|---|
Date & time | 01.04.2020 05:55 |
Market phase | - |
Open | 38,03 CHF |
Close | 38,025 CHF |
Daily Low | 38,03 CHF |
Daily High | 38,03 CHF |
Total volume | - |
Total Money | - |
Reference | 38,03 CHF |
Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 4,65 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DPW |
ISIN | DE0005552004 |
Currency | CHF |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
28,94 |
39,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
41,06 |
EUR | 11.06.2025 | 17:32 |
-0,11 |
-0,2672% |
41,17 |
41,00 |
36 |
XETRA |
40,98 |
EUR | 11.06.2025 | 17:40 |
-0,12 |
-0,292% |
41,22 |
40,83 |
1.733.263 |
Berlin |
40,93 |
EUR | 11.06.2025 | 13:55 |
-0,26 |
-0,6312% |
41,06 |
40,93 |
197 |
Düsseldorf |
40,97 |
EUR | 11.06.2025 | 19:31 |
0,06 |
0,1467% |
41,13 |
40,81 |
300 |
Frankfurt Parkett |
40,89 |
EUR | 11.06.2025 | 19:28 |
-0,23 |
-0,5593% |
41,20 |
40,80 |
2.963 |
Hamburg |
40,86 |
EUR | 11.06.2025 | 21:14 |
-0,27 |
-0,6565% |
41,11 |
40,86 |
1.961 |
Hannover |
40,93 |
EUR | 11.06.2025 | 08:20 |
-0,20 |
-0,4863% |
40,93 |
40,93 |
0 |
München |
41,02 |
EUR | 11.06.2025 | 15:19 |
-0,09 |
-0,2189% |
41,11 |
41,02 |
3 |
Stuttgart |
40,62 |
EUR | 11.06.2025 | 21:59 |
-0,40 |
-0,9751% |
41,22 |
40,62 |
33.373 |
Nasdaq OTC |
47,28 |
USD | 11.06.2025 | 21:59 |
-0,27 |
-0,5678% |
47,28 |
46,88 |
11.442 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
41,05 |
EUR | 11.06.2025 | 17:44 |
-0,11 |
-0,2672% |
41,05 |
41,05 |
- |