DEUTSCHE POST AG - DE0005552004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,50 EUR
![]() |
-51,1198% | 16.05.2024 17:36 | 24,00 | 40,00 | 27,50 | 6,00 |
Detail | |
---|---|
Date & time | 16.05.2024 17:36 |
Market phase | - |
Open | 27,50 EUR |
Close | 56,26 EUR |
Daily Low | 27,50 EUR |
Daily High | 27,50 EUR |
Total volume | - |
Total Money | - |
Reference | 27,50 EUR |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 6,73 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DPW |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
27,50 |
56,26 |
3 Years |
- |
27,50 |
56,26 |
5 Years |
- |
25,50 |
56,26 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,57 |
EUR | 13.06.2025 | 09:05 |
-0,68 |
-1,6485% |
40,57 |
40,57 |
0 |
XETRA |
40,79 |
EUR | 13.06.2025 | 10:52 |
-0,57 |
-1,3781% |
41,01 |
40,44 |
398.730 |
Berlin |
40,44 |
EUR | 13.06.2025 | 08:02 |
-0,14 |
-0,345% |
40,44 |
40,44 |
0 |
Düsseldorf |
40,86 |
EUR | 13.06.2025 | 09:58 |
-0,46 |
-1,1133% |
40,86 |
40,42 |
40 |
Frankfurt Parkett |
40,99 |
EUR | 13.06.2025 | 10:10 |
-0,43 |
-1,0381% |
40,99 |
40,14 |
606 |
Hamburg |
40,84 |
EUR | 13.06.2025 | 09:51 |
-0,51 |
-1,2334% |
40,84 |
40,53 |
52 |
Hannover |
40,54 |
EUR | 13.06.2025 | 08:16 |
-0,06 |
-0,1478% |
40,54 |
40,54 |
0 |
Munich |
40,81 |
EUR | 13.06.2025 | 09:44 |
-0,61 |
-1,4727% |
40,81 |
40,27 |
450 |
Stuttgart |
40,70 |
EUR | 13.06.2025 | 10:50 |
-0,59 |
-1,4289% |
41,00 |
40,13 |
6.143 |
Nasdaq OTC |
47,865 |
USD | 12.06.2025 | 19:44 |
0,585 |
1,2373% |
48,10 |
47,865 |
4.459 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
41,24 |
EUR | 12.06.2025 | 17:44 |
0,19 |
0,4629% |
41,24 |
41,24 |
- |