RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.730,00 EUR
|
4,7533% | 11.06.2025 20:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 20:08 |
| Market phase | - |
| Open | 1.663,50 EUR |
| Close | 1.651,50 EUR |
| Daily Low | 1.663,50 EUR |
| Daily High | 1.733,00 EUR |
| Total volume | 106 |
| Total Money | 181.342,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5951 |
1.580,50 |
1.940,00 |
| 3 Months |
47,4554 |
987,20 |
1.940,00 |
| 6 Months |
173,9715 |
598,80 |
1.940,00 |
| Current Year |
168,6239 |
598,80 |
1.940,00 |
| 1 Year |
211,8391 |
449,00 |
1.940,00 |
| 3 Years |
715,153 |
141,40 |
1.940,00 |
| 5 Years |
1.990,5063 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.741,50 |
EUR | 11.06.2025 | 17:32 |
66,50 |
3,9701% |
1.741,50 |
1.684,00 |
68 |
| XETRA |
1.720,00 |
EUR | 11.06.2025 | 17:44 |
48,50 |
2,9016% |
1.732,50 |
1.674,00 |
351.534 |
| Berlin |
1.730,00 |
EUR | 11.06.2025 | 20:08 |
78,50 |
4,7533% |
1.733,00 |
1.663,50 |
106 |
| Düsseldorf |
1.729,00 |
EUR | 11.06.2025 | 18:16 |
75,00 |
4,5345% |
1.731,50 |
1.681,00 |
366 |
| Frankfurt Parkett |
1.736,00 |
EUR | 11.06.2025 | 21:15 |
86,00 |
5,2121% |
1.737,50 |
1.662,50 |
4.798 |
| Hamburg |
1.739,50 |
EUR | 11.06.2025 | 21:47 |
95,00 |
5,7768% |
1.739,50 |
1.650,00 |
816 |
| Hannover |
1.724,50 |
EUR | 11.06.2025 | 11:53 |
76,50 |
4,642% |
1.724,50 |
1.673,00 |
101 |
| Munich |
1.738,00 |
EUR | 11.06.2025 | 21:09 |
83,50 |
5,0468% |
1.738,00 |
1.663,50 |
397 |
| Stuttgart |
1.721,50 |
EUR | 11.06.2025 | 21:59 |
83,50 |
5,0977% |
1.743,50 |
1.663,50 |
8.003 |
| Nasdaq OTC |
2.007,00 |
USD | 11.06.2025 | 21:50 |
127,00 |
6,7553% |
2.016,00 |
1.929,00 |
575 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.721,50 |
EUR | 11.06.2025 | 17:44 |
41,00 |
2,4398% |
1.731,00 |
1.731,00 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
