RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.631,50 EUR
|
-8,4199% | 10.06.2025 20:54 | 20,00 | 1.621,50 | 1.627,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 20:54 |
| Market phase | - |
| Open | 1.755,50 EUR |
| Close | 1.781,50 EUR |
| Daily Low | 1.580,50 EUR |
| Daily High | 1.755,50 EUR |
| Total volume | 543 |
| Total Money | 914.110,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0723 |
1.583,00 |
1.940,00 |
| 3 Months |
64,8011 |
987,20 |
1.940,00 |
| 6 Months |
188,8294 |
594,00 |
1.940,00 |
| Current Year |
189,769 |
598,80 |
1.940,00 |
| 1 Year |
235,6255 |
449,00 |
1.940,00 |
| 3 Years |
753,6176 |
141,40 |
1.940,00 |
| 5 Years |
2.113,0435 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.675,00 |
EUR | 10.06.2025 | 17:32 |
-99,00 |
-5,5806% |
1.747,00 |
1.662,50 |
409 |
| XETRA |
1.671,50 |
EUR | 10.06.2025 | 17:44 |
-103,00 |
-5,8045% |
1.747,50 |
1.655,00 |
498.337 |
| Berlin |
1.631,50 |
EUR | 10.06.2025 | 20:54 |
-150,00 |
-8,4199% |
1.755,50 |
1.580,50 |
543 |
| Düsseldorf |
1.624,50 |
EUR | 10.06.2025 | 20:59 |
-156,00 |
-8,7616% |
1.760,00 |
1.576,00 |
388 |
| Frankfurt Parkett |
1.621,50 |
EUR | 10.06.2025 | 21:09 |
-162,50 |
-9,1087% |
1.755,50 |
1.574,50 |
15.640 |
| Hamburg |
1.632,50 |
EUR | 10.06.2025 | 20:45 |
-147,50 |
-8,2865% |
1.756,50 |
1.574,50 |
1.444 |
| Hannover |
1.622,00 |
EUR | 10.06.2025 | 20:35 |
-158,00 |
-8,8764% |
1.752,00 |
1.580,00 |
69 |
| Munich |
1.614,50 |
EUR | 10.06.2025 | 19:40 |
-170,00 |
-9,5265% |
1.757,00 |
1.614,50 |
628 |
| Stuttgart |
1.616,00 |
EUR | 10.06.2025 | 21:05 |
-156,00 |
-8,8036% |
1.760,00 |
1.573,00 |
14.927 |
| Nasdaq OTC |
1.845,00 |
USD | 10.06.2025 | 21:07 |
-190,00 |
-9,3366% |
2.026,00 |
1.798,00 |
4.133 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.680,50 |
EUR | 10.06.2025 | 17:44 |
-93,00 |
-5,2439% |
1.735,00 |
1.680,00 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
