RHEINMETALL AG - DE0007030009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.708,50 EUR
|
-1,1857% | 12.06.2025 11:08 | 30,00 | 1.698,00 | 1.699,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:08 |
| Market phase | - |
| Open | 1.767,00 EUR |
| Close | 1.729,00 EUR |
| Daily Low | 1.708,50 EUR |
| Daily High | 1.767,00 EUR |
| Total volume | 156 |
| Total Money | 270.569,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2472 |
1.570,00 |
1.939,50 |
| 3 Months |
49,0517 |
1.010,00 |
1.939,50 |
| 6 Months |
178,961 |
600,00 |
1.939,50 |
| Current Year |
180,773 |
600,00 |
1.939,50 |
| 1 Year |
233,655 |
445,20 |
1.939,50 |
| 3 Years |
753,4057 |
141,00 |
1.939,50 |
| 5 Years |
2.344,8529 |
61,16 |
1.939,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.708,00 |
EUR | 12.06.2025 | 11:00 |
-33,50 |
-1,9236% |
1.754,00 |
1.708,00 |
11 |
| XETRA |
1.698,50 |
EUR | 12.06.2025 | 11:17 |
-21,50 |
-1,25% |
1.760,00 |
1.694,50 |
117.004 |
| Berlin |
1.716,00 |
EUR | 12.06.2025 | 10:14 |
-14,00 |
-0,8092% |
1.767,00 |
1.694,50 |
72 |
| Düsseldorf |
1.708,50 |
EUR | 12.06.2025 | 11:08 |
-20,50 |
-1,1857% |
1.767,00 |
1.708,50 |
156 |
| Frankfurt Parkett |
1.699,00 |
EUR | 12.06.2025 | 11:15 |
-37,00 |
-2,1313% |
1.778,00 |
1.695,00 |
1.303 |
| Hamburg |
1.699,00 |
EUR | 12.06.2025 | 11:17 |
-40,50 |
-2,3283% |
1.772,50 |
1.695,00 |
245 |
| Hannover |
1.706,00 |
EUR | 12.06.2025 | 10:59 |
-18,50 |
-1,0728% |
1.774,00 |
1.706,00 |
65 |
| Munich |
1.708,50 |
EUR | 12.06.2025 | 11:06 |
-29,50 |
-1,6974% |
1.761,00 |
1.697,50 |
51 |
| Stuttgart |
1.698,50 |
EUR | 12.06.2025 | 11:16 |
-23,00 |
-1,336% |
1.773,00 |
1.696,50 |
2.845 |
| Nasdaq OTC |
2.007,00 |
USD | 11.06.2025 | 21:50 |
127,00 |
6,7553% |
2.016,00 |
1.929,00 |
575 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.730,00 |
EUR | 12.06.2025 | 09:00 |
8,50 |
0,4938% |
1.730,00 |
1.730,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
