INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
34,485 EUR
![]() |
-3,2272% | 13.06.2025 08:07 | 4.500,00 | 34,225 | 34,70 | 4.500,00 |
Details | |
---|---|
Datum und Zeit | 13.06.2025 08:07 |
Marktphase | - |
Eröffnungskurs | 34,485 EUR |
Schlusskurs Vortag | 35,635 EUR |
Tagestief | 34,485 EUR |
Tageshoch | 34,485 EUR |
Gesamtvolumen | 20 |
Umsatzvolumen | 689,70 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,10 % |
Beta 1 Jahr | 1,47 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,6549 |
33,10 |
37,075 |
3 Monate |
2,1646 |
23,79 |
37,075 |
6 Monate |
7,5124 |
23,79 |
39,29 |
Laufendes Jahr |
11,9014 |
23,79 |
39,29 |
1 Jahr |
-6,7024 |
23,79 |
39,29 |
3 Jahre |
33,0906 |
20,755 |
40,145 |
5 Jahre |
81,6074 |
18,70 |
43,785 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
35,66 |
EUR | 12.06.2025 | 17:32 |
-1,28 |
-3,4651% |
36,005 |
35,66 |
568 |
XETRA |
35,565 |
EUR | 12.06.2025 | 17:39 |
-0,87 |
-2,3878% |
36,195 |
35,565 |
4.413.718 |
Berlin |
34,485 |
EUR | 13.06.2025 | 08:07 |
-1,15 |
-3,2272% |
34,485 |
34,485 |
20 |
Düsseldorf |
34,485 |
EUR | 13.06.2025 | 08:00 |
-1,385 |
-3,8612% |
34,485 |
34,485 |
1.000 |
Frankfurt Parkett |
34,505 |
EUR | 13.06.2025 | 08:07 |
-1,10 |
-3,0895% |
34,505 |
34,00 |
455 |
Hamburg |
34,375 |
EUR | 13.06.2025 | 08:09 |
-1,35 |
-3,7789% |
34,485 |
34,375 |
400 |
Hannover |
34,40 |
EUR | 13.06.2025 | 08:16 |
-1,415 |
-3,9509% |
34,40 |
34,40 |
0 |
München |
34,37 |
EUR | 13.06.2025 | 08:00 |
-1,29 |
-3,6175% |
34,37 |
34,37 |
0 |
Stuttgart |
34,545 |
EUR | 13.06.2025 | 08:15 |
-1,07 |
-3,0044% |
34,545 |
34,39 |
2.543 |
Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,675 |
EUR | 12.06.2025 | 17:44 |
-0,895 |
-2,4474% |
35,675 |
35,675 |
- |