INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,885 EUR
|
-0,4715% | 12.06.2025 10:52 | 8.750,00 | 36,065 | 36,155 | 8.750,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 10:52 |
| Market phase | - |
| Open | 36,15 EUR |
| Close | 36,055 EUR |
| Daily Low | 35,715 EUR |
| Daily High | 36,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,7883 |
32,20 |
37,075 |
| 3 Months |
4,0398 |
23,79 |
37,075 |
| 6 Months |
8,5177 |
23,79 |
39,29 |
| Current Year |
13,2203 |
23,79 |
39,29 |
| 1 Year |
-3,9686 |
23,79 |
39,29 |
| 3 Years |
34,6592 |
20,755 |
40,145 |
| 5 Years |
86,8135 |
18,70 |
43,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,005 |
EUR | 12.06.2025 | 11:00 |
-0,935 |
-2,5311% |
36,005 |
35,92 |
568 |
| XETRA |
36,11 |
EUR | 12.06.2025 | 11:05 |
-0,325 |
-0,892% |
36,195 |
35,625 |
813.089 |
| Berlin |
35,885 |
EUR | 12.06.2025 | 10:52 |
-0,17 |
-0,4715% |
36,15 |
35,715 |
0 |
| Düsseldorf |
36,13 |
EUR | 12.06.2025 | 09:10 |
-0,025 |
-0,0691% |
36,13 |
36,11 |
0 |
| Frankfurt Parkett |
35,79 |
EUR | 12.06.2025 | 10:46 |
-0,18 |
-0,5004% |
36,20 |
35,75 |
1.773 |
| Hamburg |
35,67 |
EUR | 12.06.2025 | 10:07 |
-0,56 |
-1,5457% |
36,205 |
35,67 |
251 |
| Hannover |
36,205 |
EUR | 12.06.2025 | 08:16 |
-0,60 |
-1,6302% |
36,205 |
36,205 |
0 |
| Munich |
36,005 |
EUR | 12.06.2025 | 08:00 |
-0,58 |
-1,5853% |
36,005 |
36,005 |
0 |
| Stuttgart |
36,11 |
EUR | 12.06.2025 | 11:05 |
0,02 |
0,0554% |
36,21 |
35,64 |
3.328 |
| Nasdaq OTC |
42,07 |
USD | 10.06.2025 | 17:37 |
0,40 |
0,9599% |
42,07 |
42,00 |
745 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
36,57 |
EUR | 11.06.2025 | 17:44 |
-0,33 |
-0,8943% |
36,88 |
36,88 |
600 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
