ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
70,25 EUR var -2,2949% 13.06.2025 10:47 491,00 70,20 70,30 86,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.06.2025 10:47
Market phase -
Open 70,40 EUR
Close 71,90 EUR
Daily Low 70,20 EUR
Daily High 71,20 EUR
Total volume 49.146
Total Money 3.465.619,30 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,03 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBS
ISIN AT0000652011
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-0,622
68,10
73,40
3 Months
10,6154
50,50
73,40
6 Months
24,9566
50,50
73,40
Current Year
20,5163
50,50
73,40
1 Year
60,1693
41,76
73,40
3 Years
161,0748
21,25
73,40
5 Years
219,5556
16,65
73,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
70,25
 EUR 13.06.2025 10:47
-1,65
-2,2949%
71,20
70,20
 49.146
XETRA
70,50
 EUR 13.06.2025 10:32
-1,80
-2,4896%
70,70
70,50
 13
Berlin
69,95
 EUR 13.06.2025 08:10
-1,30
-1,8246%
69,95
69,95
 0
Düsseldorf
70,35
 EUR 13.06.2025 09:30
-0,70
-0,9852%
70,35
69,70
 0
Frankfurt Parkett
69,95
 EUR 13.06.2025 08:10
-1,75
-2,4407%
69,95
69,95
 0
Hamburg
69,50
 EUR 13.06.2025 08:01
-2,50
-3,4722%
69,50
69,50
 0
Hannover
69,50
 EUR 13.06.2025 08:01
-2,50
-3,4722%
69,50
69,50
 0
Munich
70,40
 EUR 13.06.2025 08:10
-1,10
-1,5385%
70,40
70,40
 0
Stuttgart
69,60
 EUR 13.06.2025 08:16
-1,50
-2,1097%
69,60
69,60
 0
Nasdaq OTC
83,49
 USD 12.06.2025 19:34
1,94
2,3789%
83,74
83,49
 17.658
TLX
72,05
 EUR 12.06.2025 17:44
-0,20
-0,2768%
72,05
72,05
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54