ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
70,25 EUR
![]() |
-2,2949% | 13.06.2025 10:47 | 491,00 | 70,20 | 70,30 | 86,00 |
Detail | |
---|---|
Date & time | 13.06.2025 10:47 |
Market phase | - |
Open | 70,40 EUR |
Close | 71,90 EUR |
Daily Low | 70,20 EUR |
Daily High | 71,20 EUR |
Total volume | 49.146 |
Total Money | 3.465.619,30 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,00 EUR |
Dividend Yield(2025) | 5,03 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | ERSTE GROUP BANK AG |
Symbol | EBS |
ISIN | AT0000652011 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,622 |
68,10 |
73,40 |
3 Months |
10,6154 |
50,50 |
73,40 |
6 Months |
24,9566 |
50,50 |
73,40 |
Current Year |
20,5163 |
50,50 |
73,40 |
1 Year |
60,1693 |
41,76 |
73,40 |
3 Years |
161,0748 |
21,25 |
73,40 |
5 Years |
219,5556 |
16,65 |
73,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
70,25 |
EUR | 13.06.2025 | 10:47 |
-1,65 |
-2,2949% |
71,20 |
70,20 |
49.146 |
XETRA |
70,50 |
EUR | 13.06.2025 | 10:32 |
-1,80 |
-2,4896% |
70,70 |
70,50 |
13 |
Berlin |
69,95 |
EUR | 13.06.2025 | 08:10 |
-1,30 |
-1,8246% |
69,95 |
69,95 |
0 |
Düsseldorf |
70,35 |
EUR | 13.06.2025 | 09:30 |
-0,70 |
-0,9852% |
70,35 |
69,70 |
0 |
Frankfurt Parkett |
69,95 |
EUR | 13.06.2025 | 08:10 |
-1,75 |
-2,4407% |
69,95 |
69,95 |
0 |
Hamburg |
69,50 |
EUR | 13.06.2025 | 08:01 |
-2,50 |
-3,4722% |
69,50 |
69,50 |
0 |
Hannover |
69,50 |
EUR | 13.06.2025 | 08:01 |
-2,50 |
-3,4722% |
69,50 |
69,50 |
0 |
Munich |
70,40 |
EUR | 13.06.2025 | 08:10 |
-1,10 |
-1,5385% |
70,40 |
70,40 |
0 |
Stuttgart |
69,60 |
EUR | 13.06.2025 | 08:16 |
-1,50 |
-2,1097% |
69,60 |
69,60 |
0 |
Nasdaq OTC |
83,49 |
USD | 12.06.2025 | 19:34 |
1,94 |
2,3789% |
83,74 |
83,49 |
17.658 |
TLX |
72,05 |
EUR | 12.06.2025 | 17:44 |
-0,20 |
-0,2768% |
72,05 |
72,05 |
- |