SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,50 EUR
|
-0,9398% | 11.06.2025 17:44 | 250,00 | 260,85 | 262,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:44 |
| Market phase | NEG |
| Open | 263,50 EUR |
| Close | 266,00 EUR |
| Daily Low | 263,50 EUR |
| Daily High | 263,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,515 |
257,40 |
272,35 |
| 3 Months |
10,4822 |
214,25 |
272,35 |
| 6 Months |
10,5981 |
214,25 |
280,75 |
| Current Year |
11,4636 |
214,25 |
280,75 |
| 1 Year |
50,3309 |
175,16 |
280,75 |
| 3 Years |
195,6356 |
80,68 |
280,75 |
| 5 Years |
124,9445 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,05 |
EUR | 12.06.2025 | 11:00 |
-2,55 |
-0,9674% |
261,05 |
260,05 |
0 |
| XETRA |
261,50 |
EUR | 12.06.2025 | 11:06 |
-1,65 |
-0,627% |
262,30 |
259,05 |
308.938 |
| Berlin |
261,50 |
EUR | 12.06.2025 | 08:02 |
-2,00 |
-0,759% |
261,50 |
261,50 |
0 |
| Düsseldorf |
260,90 |
EUR | 12.06.2025 | 09:10 |
-3,05 |
-1,1555% |
262,10 |
260,90 |
0 |
| Frankfurt Parkett |
261,10 |
EUR | 12.06.2025 | 11:01 |
0,85 |
0,3266% |
262,75 |
259,80 |
1.455 |
| Hamburg |
261,05 |
EUR | 12.06.2025 | 10:51 |
-2,05 |
-0,7792% |
262,05 |
259,45 |
84 |
| Hannover |
262,10 |
EUR | 12.06.2025 | 08:16 |
-2,65 |
-1,0009% |
262,10 |
262,10 |
0 |
| Munich |
262,10 |
EUR | 12.06.2025 | 08:01 |
-2,50 |
-0,9448% |
262,10 |
262,10 |
0 |
| Stuttgart |
261,50 |
EUR | 12.06.2025 | 11:05 |
1,25 |
0,4803% |
263,20 |
259,45 |
5.007 |
| Nasdaq OTC |
297,084 |
USD | 11.06.2025 | 21:44 |
-7,656 |
-2,5123% |
303,25 |
297,084 |
292.508 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,50 |
EUR | 11.06.2025 | 17:44 |
-2,50 |
-0,9398% |
263,50 |
263,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
