SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
217,45 EUR
|
-1,1141% | 12.06.2025 17:44 | 50,00 | 214,70 | 222,10 | 50,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:44 |
| Market phase | NEG |
| Open | 217,45 EUR |
| Close | 219,90 EUR |
| Daily Low | 217,45 EUR |
| Daily High | 217,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8949 |
211,70 |
224,50 |
| 3 Months |
-4,1226 |
170,18 |
248,55 |
| 6 Months |
12,157 |
170,18 |
248,55 |
| Current Year |
15,4071 |
170,18 |
248,55 |
| 1 Year |
22,0532 |
153,00 |
248,55 |
| 3 Years |
88,8899 |
94,02 |
248,55 |
| 5 Years |
121,5035 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,40 |
EUR | 12.06.2025 | 17:32 |
-2,50 |
-1,1369% |
219,35 |
216,45 |
41 |
| XETRA |
217,35 |
EUR | 12.06.2025 | 17:37 |
-2,35 |
-1,0696% |
219,40 |
215,05 |
936.464 |
| Berlin |
212,80 |
EUR | 13.06.2025 | 08:02 |
-2,80 |
-1,2987% |
212,80 |
212,80 |
40 |
| Düsseldorf |
212,55 |
EUR | 13.06.2025 | 08:10 |
-4,75 |
-2,1859% |
212,55 |
212,55 |
0 |
| Frankfurt Parkett |
212,20 |
EUR | 13.06.2025 | 08:59 |
-5,15 |
-2,3695% |
213,00 |
212,20 |
142 |
| Hamburg |
212,50 |
EUR | 13.06.2025 | 08:41 |
-4,65 |
-2,1414% |
212,95 |
212,50 |
3 |
| Hannover |
212,90 |
EUR | 13.06.2025 | 08:16 |
-2,75 |
-1,2752% |
212,90 |
212,90 |
0 |
| Munich |
212,45 |
EUR | 13.06.2025 | 08:00 |
-4,80 |
-2,2094% |
212,45 |
212,45 |
0 |
| Stuttgart |
212,70 |
EUR | 13.06.2025 | 08:45 |
-4,80 |
-2,2069% |
213,25 |
212,70 |
203 |
| Nasdaq OTC |
254,12 |
USD | 12.06.2025 | 20:15 |
8,12 |
3,3008% |
256,55 |
251,1607 |
2.334 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,45 |
EUR | 12.06.2025 | 17:44 |
-2,45 |
-1,1141% |
217,45 |
217,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
