AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,08 EUR
|
-0,074% | 11.06.2025 17:44 | 100,00 | 182,02 | 184,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:44 |
| Market phase | NEG |
| Open | 191,94 EUR |
| Close | 189,22 EUR |
| Daily Low | 191,94 EUR |
| Daily High | 191,94 EUR |
| Total volume | 5 |
| Total Money | 960,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4439 |
176,54 |
192,00 |
| 3 Months |
5,1028 |
138,22 |
192,00 |
| 6 Months |
-14,0545 |
138,22 |
249,15 |
| Current Year |
-11,063 |
138,22 |
249,15 |
| 1 Year |
9,0804 |
138,02 |
249,15 |
| 3 Years |
81,1458 |
77,47 |
249,15 |
| 5 Years |
62,2308 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,92 |
EUR | 12.06.2025 | 11:00 |
-4,66 |
-2,4711% |
185,10 |
183,92 |
112 |
| XETRA |
183,98 |
EUR | 12.06.2025 | 11:30 |
-4,76 |
-2,522% |
185,50 |
182,00 |
18.240 |
| Berlin |
183,88 |
EUR | 12.06.2025 | 11:02 |
-2,00 |
-1,076% |
185,24 |
183,66 |
0 |
| Düsseldorf |
184,62 |
EUR | 12.06.2025 | 09:32 |
-1,38 |
-0,7419% |
184,62 |
184,42 |
0 |
| Frankfurt Parkett |
183,96 |
EUR | 12.06.2025 | 11:21 |
-1,52 |
-0,8195% |
185,28 |
183,14 |
707 |
| Hamburg |
184,54 |
EUR | 12.06.2025 | 08:21 |
-1,22 |
-0,6568% |
184,54 |
184,42 |
20 |
| Hannover |
185,18 |
EUR | 12.06.2025 | 08:46 |
-3,78 |
-2,0004% |
185,18 |
184,42 |
35 |
| Munich |
184,00 |
EUR | 12.06.2025 | 08:00 |
-4,50 |
-2,3873% |
184,00 |
184,00 |
0 |
| Stuttgart |
183,40 |
EUR | 12.06.2025 | 10:21 |
-2,18 |
-1,1747% |
185,18 |
183,40 |
344 |
| Nasdaq |
213,20 |
USD | 11.06.2025 | 22:00 |
-4,41 |
-2,0266% |
218,40 |
212,89 |
39.325.981 |
| London |
216,64 |
USD | 11.06.2025 | 17:44 |
1,5185 |
0,7059% |
217,44 |
216,12 |
5.617 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,08 |
EUR | 11.06.2025 | 17:44 |
-0,14 |
-0,074% |
191,94 |
191,94 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
