ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,45 EUR
|
2,1848% | 10.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:25 |
| Market phase | - |
| Open | 198,32 EUR |
| Close | 199,10 EUR |
| Daily Low | 198,32 EUR |
| Daily High | 203,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0563 |
184,16 |
203,45 |
| 3 Months |
1,837 |
142,32 |
203,45 |
| 6 Months |
-1,1179 |
142,32 |
232,75 |
| Current Year |
-1,7624 |
142,32 |
232,75 |
| 1 Year |
-6,6315 |
142,32 |
232,75 |
| 3 Years |
33,6728 |
135,86 |
232,75 |
| 5 Years |
87,4079 |
94,72 |
232,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
203,75 |
EUR | 10.06.2025 | 17:32 |
4,49 |
2,2533% |
203,75 |
199,66 |
0 |
| Berlin |
197,26 |
EUR | 10.06.2025 | 08:08 |
5,02 |
2,6113% |
197,26 |
197,26 |
0 |
| Düsseldorf |
204,70 |
EUR | 10.06.2025 | 19:31 |
4,92 |
2,4627% |
204,70 |
198,12 |
0 |
| Frankfurt Parkett |
203,45 |
EUR | 10.06.2025 | 17:21 |
10,79 |
5,6005% |
203,75 |
198,76 |
158 |
| Hamburg |
203,45 |
EUR | 10.06.2025 | 17:25 |
4,35 |
2,1848% |
203,45 |
198,32 |
0 |
| Hannover |
203,45 |
EUR | 10.06.2025 | 17:25 |
4,35 |
2,1848% |
203,45 |
198,32 |
0 |
| Munich |
198,86 |
EUR | 10.06.2025 | 08:00 |
6,22 |
3,2288% |
198,86 |
198,86 |
0 |
| Stuttgart |
203,65 |
EUR | 10.06.2025 | 21:41 |
11,35 |
5,9022% |
204,25 |
198,42 |
0 |
| Nasdaq |
233,34 |
USD | 10.06.2025 | 22:00 |
5,68 |
2,4949% |
234,76 |
228,01 |
4.164.068 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
203,75 |
EUR | 10.06.2025 | 17:44 |
4,73 |
2,3766% |
203,75 |
203,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
