MERCADOLIBRE INC. - US58733R1023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.011,50 EUR
|
-2,8261% | 13.06.2025 08:08 | 10,00 | 2.012,50 | 2.037,50 | 10,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:08 |
| Market phase | - |
| Open | 2.011,50 EUR |
| Close | 2.070,00 EUR |
| Daily Low | 2.011,50 EUR |
| Daily High | 2.011,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9091 |
2.060,00 |
2.300,00 |
| 3 Months |
12,1951 |
1.525,00 |
2.300,00 |
| 6 Months |
15,4361 |
1.525,00 |
2.300,00 |
| Current Year |
25,8359 |
1.525,00 |
2.300,00 |
| 1 Year |
41,0082 |
1.451,00 |
2.300,00 |
| 3 Years |
194,8718 |
580,10 |
2.300,00 |
| 5 Years |
170,4822 |
580,10 |
2.300,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.023,50 |
EUR | 13.06.2025 | 10:18 |
-23,50 |
-1,148% |
2.023,50 |
2.021,50 |
4 |
| XETRA |
2.016,00 |
EUR | 13.06.2025 | 10:39 |
-29,50 |
-1,4422% |
2.022,00 |
2.007,00 |
41 |
| Berlin |
2.011,50 |
EUR | 13.06.2025 | 08:08 |
-58,50 |
-2,8261% |
2.011,50 |
2.011,50 |
0 |
| Düsseldorf |
2.000,00 |
EUR | 13.06.2025 | 09:31 |
-47,00 |
-2,296% |
2.020,00 |
2.000,00 |
0 |
| Frankfurt Parkett |
2.004,50 |
EUR | 13.06.2025 | 09:06 |
-25,50 |
-1,2562% |
2.005,00 |
2.004,50 |
2 |
| Hannover |
2.020,50 |
EUR | 13.06.2025 | 08:01 |
-26,00 |
-1,2705% |
2.020,50 |
2.020,50 |
0 |
| Munich |
2.031,00 |
EUR | 13.06.2025 | 08:00 |
-47,00 |
-2,2618% |
2.031,00 |
2.031,00 |
0 |
| Stuttgart |
2.014,50 |
EUR | 13.06.2025 | 10:30 |
-39,50 |
-1,9231% |
2.021,00 |
2.001,00 |
0 |
| Nasdaq |
2.368,82 |
USD | 12.06.2025 | 22:00 |
-18,18 |
-0,7616% |
2.391,445 |
2.361,49 |
310.096 |
| London |
2.367,63 |
USD | 12.06.2025 | 15:32 |
-59,94 |
-2,4691% |
2.373,56 |
2.367,63 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
