MERCADOLIBRE INC. - US58733R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.057,00 EUR
|
2,0337% | 06.08.2025 08:04 | 4,00 | 2.057,00 | 2.110,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:04 |
| Market phase | - |
| Open | 2.057,00 EUR |
| Close | 2.016,00 EUR |
| Daily Low | 2.057,00 EUR |
| Daily High | 2.057,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6667 |
1.950,00 |
2.156,00 |
| 3 Months |
0,2736 |
1.950,00 |
2.346,00 |
| 6 Months |
5,9046 |
1.500,00 |
2.346,00 |
| Current Year |
22,1818 |
1.500,00 |
2.346,00 |
| 1 Year |
22,1966 |
1.500,00 |
2.346,00 |
| 3 Years |
96,4529 |
782,60 |
2.346,00 |
| 5 Years |
97,8799 |
585,80 |
2.346,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.083,50 |
EUR | 05.08.2025 | 17:32 |
17,00 |
0,8226% |
2.083,50 |
1.954,80 |
20 |
| XETRA |
2.077,50 |
EUR | 05.08.2025 | 17:35 |
15,00 |
0,7273% |
2.097,00 |
1.943,60 |
1.452 |
| Berlin |
2.075,00 |
EUR | 06.08.2025 | 08:08 |
124,80 |
6,3993% |
2.075,00 |
2.075,00 |
0 |
| Düsseldorf |
2.073,00 |
EUR | 06.08.2025 | 08:10 |
-37,50 |
-1,7768% |
2.073,00 |
2.073,00 |
0 |
| Frankfurt Parkett |
2.057,00 |
EUR | 06.08.2025 | 08:04 |
41,00 |
2,0337% |
2.057,00 |
2.057,00 |
0 |
| Hannover |
2.074,50 |
EUR | 06.08.2025 | 08:01 |
134,50 |
6,933% |
2.074,50 |
2.074,50 |
0 |
| Munich |
2.068,50 |
EUR | 06.08.2025 | 08:01 |
103,30 |
5,2565% |
2.068,50 |
2.068,50 |
0 |
| Stuttgart |
2.075,50 |
EUR | 06.08.2025 | 07:51 |
-57,00 |
-2,6729% |
2.075,50 |
2.075,50 |
0 |
| Nasdaq |
2.408,02 |
USD | 05.08.2025 | 22:00 |
12,19 |
0,5088% |
2.480,00 |
2.318,0797 |
1.124.114 |
| London |
2.390,439 |
USD | 01.08.2025 | 16:12 |
9,439 |
0,3964% |
2.390,439 |
2.390,439 |
348 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
