ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
684,00 EUR
|
-0,2915% | 11.06.2025 19:31 | 80,00 | 680,00 | 686,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 19:31 |
| Market phase | - |
| Open | 684,00 EUR |
| Close | 686,00 EUR |
| Daily Low | 684,00 EUR |
| Daily High | 692,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9359 |
634,00 |
686,00 |
| 3 Months |
9,2357 |
514,00 |
686,00 |
| 6 Months |
3,003 |
514,00 |
748,00 |
| Current Year |
1,1799 |
514,00 |
748,00 |
| 1 Year |
-28,6902 |
514,00 |
1.005,00 |
| 3 Years |
38,5859 |
380,00 |
1.005,00 |
| 5 Years |
125,6579 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
692,00 |
EUR | 11.06.2025 | 15:30 |
4,00 |
0,5814% |
692,00 |
688,00 |
28 |
| Berlin |
686,00 |
EUR | 11.06.2025 | 08:08 |
8,00 |
1,1799% |
686,00 |
686,00 |
0 |
| Düsseldorf |
684,00 |
EUR | 11.06.2025 | 19:31 |
-2,00 |
-0,2915% |
692,00 |
684,00 |
0 |
| Frankfurt Parkett |
688,00 |
EUR | 11.06.2025 | 08:24 |
10,00 |
1,4749% |
688,00 |
688,00 |
0 |
| Munich |
686,00 |
EUR | 11.06.2025 | 08:03 |
6,00 |
0,8824% |
686,00 |
686,00 |
0 |
| Stuttgart |
690,00 |
EUR | 11.06.2025 | 12:11 |
6,00 |
0,8772% |
690,00 |
682,00 |
0 |
| Nasdaq |
783,655 |
USD | 11.06.2025 | 21:12 |
-1,315 |
-0,1675% |
797,25 |
780,69 |
1.059.520 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
411 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
