DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
274,80 EUR
![]() |
-1,1866% | 11.06.2025 17:26 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:26 |
Market phase | - |
Open | 274,60 EUR |
Close | 278,10 EUR |
Daily Low | 274,60 EUR |
Daily High | 276,00 EUR |
Total volume | 160 |
Total Money | 44.160,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,8714 |
277,80 |
290,90 |
3 Months |
5,0623 |
246,00 |
293,30 |
6 Months |
25,9511 |
219,40 |
293,30 |
Current Year |
24,8765 |
219,40 |
293,30 |
1 Year |
49,1953 |
179,00 |
293,30 |
3 Years |
83,5038 |
149,50 |
293,30 |
5 Years |
79,5352 |
125,55 |
293,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
275,00 |
EUR | 11.06.2025 | 17:32 |
-3,80 |
-1,363% |
276,90 |
274,70 |
0 |
XETRA |
274,70 |
EUR | 11.06.2025 | 17:35 |
-3,20 |
-1,1515% |
278,20 |
270,00 |
430.210 |
Berlin |
274,30 |
EUR | 11.06.2025 | 21:52 |
-3,50 |
-1,2599% |
277,70 |
274,30 |
0 |
Düsseldorf |
274,20 |
EUR | 11.06.2025 | 19:31 |
-2,90 |
-1,0466% |
275,80 |
273,70 |
100 |
Frankfurt Parkett |
273,90 |
EUR | 11.06.2025 | 17:46 |
-3,00 |
-1,0834% |
276,80 |
273,90 |
330 |
Hamburg |
273,70 |
EUR | 11.06.2025 | 18:33 |
-4,70 |
-1,6882% |
276,30 |
273,70 |
152 |
Hannover |
274,30 |
EUR | 11.06.2025 | 08:16 |
-4,30 |
-1,5434% |
274,30 |
274,30 |
0 |
Munich |
274,80 |
EUR | 11.06.2025 | 17:26 |
-3,30 |
-1,1866% |
276,00 |
274,60 |
160 |
Stuttgart |
274,00 |
EUR | 11.06.2025 | 21:59 |
-3,50 |
-1,2613% |
277,70 |
273,40 |
1.920 |
Nasdaq OTC |
321,42 |
USD | 11.06.2025 | 17:49 |
3,42 |
1,0755% |
321,42 |
309,00 |
555 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
274,80 |
EUR | 11.06.2025 | 17:44 |
-3,90 |
-1,3994% |
274,80 |
274,80 |
- |