DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,90 EUR
|
-0,8085% | 13.06.2025 08:00 | 62,00 | 270,00 | 270,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:00 |
| Market phase | - |
| Open | 269,90 EUR |
| Close | 272,10 EUR |
| Daily Low | 269,90 EUR |
| Daily High | 269,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4381 |
272,10 |
289,50 |
| 3 Monate |
3,2638 |
246,00 |
293,30 |
| 6 Monate |
22,6228 |
219,40 |
293,30 |
| Laufendes Jahr |
22,1823 |
219,40 |
293,30 |
| 1 Jahr |
45,859 |
179,00 |
293,30 |
| 3 Jahre |
79,5447 |
149,50 |
293,30 |
| 5 Jahre |
81,6422 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
273,60 |
EUR | 12.06.2025 | 15:30 |
-1,40 |
-0,5091% |
274,80 |
273,50 |
0 |
| XETRA |
272,00 |
EUR | 12.06.2025 | 17:37 |
-2,70 |
-0,9829% |
275,50 |
272,00 |
278.323 |
| Berlin |
270,30 |
EUR | 13.06.2025 | 08:07 |
-1,60 |
-0,5885% |
270,30 |
270,30 |
0 |
| Düsseldorf |
270,00 |
EUR | 13.06.2025 | 08:10 |
-1,30 |
-0,4792% |
270,00 |
270,00 |
0 |
| Frankfurt Parkett |
270,00 |
EUR | 13.06.2025 | 08:01 |
-2,70 |
-0,9901% |
270,00 |
270,00 |
5 |
| Hamburg |
270,00 |
EUR | 13.06.2025 | 08:16 |
-2,70 |
-0,9901% |
270,00 |
270,00 |
0 |
| Hannover |
270,00 |
EUR | 13.06.2025 | 08:16 |
-2,50 |
-0,9174% |
270,00 |
270,00 |
0 |
| München |
269,90 |
EUR | 13.06.2025 | 08:00 |
-2,20 |
-0,8085% |
269,90 |
269,90 |
0 |
| Stuttgart |
270,10 |
EUR | 13.06.2025 | 08:28 |
-1,50 |
-0,5523% |
270,30 |
270,10 |
18 |
| Nasdaq OTC |
321,42 |
USD | 11.06.2025 | 17:49 |
3,42 |
1,0755% |
321,42 |
309,00 |
555 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
272,10 |
EUR | 12.06.2025 | 17:44 |
-2,70 |
-0,9825% |
272,10 |
272,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
