DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,10 EUR
|
-1,4878% | 10.06.2025 21:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 21:41 |
| Market phase | - |
| Open | 281,30 EUR |
| Close | 282,30 EUR |
| Daily Low | 278,10 EUR |
| Daily High | 281,30 EUR |
| Total volume | 15 |
| Total Money | 4.171,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8714 |
277,80 |
290,90 |
| 3 Months |
5,0623 |
246,00 |
293,30 |
| 6 Months |
25,9511 |
219,40 |
293,30 |
| Current Year |
24,8765 |
219,40 |
293,30 |
| 1 Year |
49,1953 |
179,00 |
293,30 |
| 3 Years |
83,5038 |
149,50 |
293,30 |
| 5 Years |
79,5352 |
125,55 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,80 |
EUR | 10.06.2025 | 17:32 |
-3,50 |
-1,2398% |
282,70 |
278,80 |
0 |
| XETRA |
277,90 |
EUR | 10.06.2025 | 17:36 |
-3,80 |
-1,349% |
282,40 |
277,90 |
305.255 |
| Berlin |
277,80 |
EUR | 10.06.2025 | 21:52 |
-4,00 |
-1,4194% |
281,80 |
277,30 |
0 |
| Düsseldorf |
277,10 |
EUR | 10.06.2025 | 19:31 |
-4,00 |
-1,423% |
281,40 |
277,10 |
60 |
| Frankfurt Parkett |
276,90 |
EUR | 10.06.2025 | 21:41 |
-5,60 |
-1,9823% |
281,20 |
276,90 |
416 |
| Hamburg |
278,40 |
EUR | 10.06.2025 | 21:51 |
-7,60 |
-2,6573% |
281,10 |
278,40 |
48 |
| Hannover |
278,60 |
EUR | 10.06.2025 | 17:15 |
-5,70 |
-2,0049% |
281,10 |
278,60 |
3 |
| Munich |
278,10 |
EUR | 10.06.2025 | 21:41 |
-4,20 |
-1,4878% |
281,30 |
278,10 |
15 |
| Stuttgart |
277,50 |
EUR | 10.06.2025 | 21:59 |
-3,50 |
-1,2456% |
282,10 |
277,20 |
951 |
| Nasdaq OTC |
318,00 |
USD | 10.06.2025 | 17:22 |
-5,50 |
-1,7002% |
320,50 |
318,00 |
95 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
278,70 |
EUR | 10.06.2025 | 17:44 |
-3,60 |
-1,2752% |
278,70 |
278,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
