APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,32 USD
|
0,8745% | 09.06.2025 16:28 | 11,00 | 204,40 | 208,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 16:28 |
| Market phase | NEG |
| Open | 204,34 USD |
| Close | 203,54 USD |
| Daily Low | 204,34 USD |
| Daily High | 205,52 USD |
| Total volume | 9.169 |
| Total Money | 348.052,23 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,23 |
193,59 |
213,86 |
| 3 Months |
-14,1181 |
168,90 |
239,39 |
| 6 Months |
-16,4107 |
168,90 |
265,00 |
| Current Year |
-17,2602 |
168,90 |
265,00 |
| 1 Year |
2,539 |
168,90 |
265,00 |
| 3 Years |
38,8783 |
124,06 |
265,00 |
| 5 Years |
147,6532 |
81,8536 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,18 |
EUR | 09.06.2025 | 16:32 |
1,78 |
0,9978% |
180,42 |
178,88 |
745 |
| XETRA |
179,46 |
EUR | 09.06.2025 | 17:20 |
1,22 |
0,6845% |
180,60 |
178,68 |
42.719 |
| Berlin |
179,00 |
EUR | 09.06.2025 | 08:00 |
2,32 |
1,3131% |
179,00 |
179,00 |
108 |
| Düsseldorf |
179,98 |
EUR | 09.06.2025 | 16:30 |
1,38 |
0,7727% |
179,98 |
178,70 |
1 |
| Frankfurt Parkett |
179,06 |
EUR | 09.06.2025 | 15:32 |
-0,78 |
-0,4337% |
180,00 |
178,74 |
1.940 |
| Hamburg |
178,98 |
EUR | 09.06.2025 | 08:52 |
0,62 |
0,3476% |
178,98 |
178,98 |
30 |
| Hannover |
179,32 |
EUR | 09.06.2025 | 10:26 |
0,96 |
0,5382% |
179,32 |
178,70 |
20 |
| Munich |
179,40 |
EUR | 09.06.2025 | 10:22 |
2,72 |
1,5395% |
179,40 |
178,66 |
31 |
| Stuttgart |
180,00 |
EUR | 09.06.2025 | 15:36 |
0,14 |
0,0778% |
180,00 |
178,70 |
128 |
| Nasdaq |
204,7688 |
USD | 09.06.2025 | 17:20 |
0,8488 |
0,4162% |
206,00 |
203,98 |
14.443.368 |
| London |
205,32 |
USD | 09.06.2025 | 16:28 |
1,78 |
0,8745% |
205,52 |
204,34 |
9.169 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,50 |
EUR | 09.06.2025 | 17:05 |
1,36 |
0,7634% |
180,00 |
179,50 |
56 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
