AUTODESK INC - US0527691069 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
298,16 USD
![]() |
-0,4474% | 09.06.2025 16:22 | - | - | - | - |
Detail | |
---|---|
Date & time | 09.06.2025 16:22 |
Market phase | - |
Open | 296,43 USD |
Close | 299,50 USD |
Daily Low | 296,43 USD |
Daily High | 298,16 USD |
Total volume | 45 |
Total Money | 13.415,47 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | 0HJF |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
292,56 |
300,09 |
3 Months |
- |
238,79 |
300,09 |
6 Months |
- |
238,79 |
307,58 |
Current Year |
- |
238,79 |
307,58 |
1 Year |
- |
230,44 |
311,3859 |
3 Years |
- |
164,39 |
311,3859 |
5 Years |
- |
164,39 |
334,3963 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
255,60 |
EUR | 13.06.2025 | 17:32 |
-2,00 |
-0,7764% |
256,75 |
250,15 |
0 |
Berlin |
254,15 |
EUR | 13.06.2025 | 08:08 |
-1,85 |
-0,7227% |
254,15 |
254,15 |
0 |
Düsseldorf |
253,80 |
EUR | 13.06.2025 | 19:31 |
-4,20 |
-1,6279% |
254,70 |
253,70 |
0 |
Frankfurt Parkett |
256,80 |
EUR | 13.06.2025 | 14:03 |
0,90 |
0,3517% |
256,80 |
255,45 |
30 |
Hamburg |
254,45 |
EUR | 13.06.2025 | 17:25 |
-2,45 |
-0,9537% |
254,45 |
254,10 |
0 |
Hannover |
254,45 |
EUR | 13.06.2025 | 17:25 |
-2,50 |
-0,973% |
254,45 |
254,15 |
0 |
Munich |
256,35 |
EUR | 13.06.2025 | 08:00 |
-0,70 |
-0,2723% |
256,35 |
256,35 |
0 |
Stuttgart |
254,70 |
EUR | 13.06.2025 | 17:41 |
-2,30 |
-0,8949% |
254,70 |
254,10 |
0 |
Nasdaq |
291,4864 |
USD | 13.06.2025 | 20:51 |
-7,0836 |
-2,3725% |
296,69 |
291,14 |
489.520 |
London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
TLX |
255,35 |
EUR | 13.06.2025 | 17:44 |
-2,20 |
-0,8542% |
255,35 |
255,35 |
- |