AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
298,16 USD var -0,4474% 09.06.2025 16:22 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.06.2025 16:22
Market phase -
Open 296,43 USD
Close 299,50 USD
Daily Low 296,43 USD
Daily High 298,16 USD
Total volume 45
Total Money 13.415,47 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
292,56
300,09
3 Months
-
238,79
300,09
6 Months
-
238,79
307,58
Current Year
-
238,79
307,58
1 Year
-
230,44
311,3859
3 Years
-
164,39
311,3859
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
255,60
 EUR 13.06.2025 17:32
-2,00
-0,7764%
256,75
250,15
 0
Berlin
254,15
 EUR 13.06.2025 08:08
-1,85
-0,7227%
254,15
254,15
 0
Düsseldorf
253,80
 EUR 13.06.2025 19:31
-4,20
-1,6279%
254,70
253,70
 0
Frankfurt Parkett
256,80
 EUR 13.06.2025 14:03
0,90
0,3517%
256,80
255,45
 30
Hamburg
254,45
 EUR 13.06.2025 17:25
-2,45
-0,9537%
254,45
254,10
 0
Hannover
254,45
 EUR 13.06.2025 17:25
-2,50
-0,973%
254,45
254,15
 0
Munich
256,35
 EUR 13.06.2025 08:00
-0,70
-0,2723%
256,35
256,35
 0
Stuttgart
254,70
 EUR 13.06.2025 17:41
-2,30
-0,8949%
254,70
254,10
 0
Nasdaq
291,4864
 USD 13.06.2025 20:51
-7,0836
-2,3725%
296,69
291,14
 489.520
London
298,16
 USD 09.06.2025 16:22
-1,34
-0,4474%
298,16
296,43
 45
TLX
255,35
 EUR 13.06.2025 17:44
-2,20
-0,8542%
255,35
255,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54