ANALOG DEVICES INC. - US0326541051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,36 USD
|
1,4428% | 04.06.2025 15:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.06.2025 15:37 |
| Market phase | - |
| Open | 219,36 USD |
| Close | 216,24 USD |
| Daily Low | 219,36 USD |
| Daily High | 219,36 USD |
| Total volume | 18 |
| Total Money | 3.948,48 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 0HFN |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
216,24 |
219,36 |
| 3 Months |
- |
180,00 |
219,36 |
| 6 Months |
- |
180,00 |
232,91 |
| Current Year |
- |
180,00 |
232,91 |
| 1 Year |
- |
180,00 |
235,08 |
| 3 Years |
- |
136,65 |
235,08 |
| 5 Years |
- |
114,689 |
235,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,54 |
EUR | 13.06.2025 | 17:32 |
-3,46 |
-1,7214% |
198,34 |
197,54 |
0 |
| Berlin |
196,08 |
EUR | 13.06.2025 | 08:08 |
-2,98 |
-1,497% |
196,08 |
196,08 |
0 |
| Düsseldorf |
196,22 |
EUR | 13.06.2025 | 19:31 |
-4,53 |
-2,2565% |
196,54 |
195,74 |
0 |
| Frankfurt Parkett |
194,64 |
EUR | 13.06.2025 | 08:03 |
-6,61 |
-3,2845% |
194,64 |
194,64 |
0 |
| Hamburg |
196,80 |
EUR | 13.06.2025 | 17:25 |
-3,70 |
-1,8454% |
196,80 |
196,02 |
0 |
| Hannover |
196,76 |
EUR | 13.06.2025 | 17:25 |
-3,79 |
-1,8898% |
196,76 |
196,06 |
0 |
| Munich |
197,96 |
EUR | 13.06.2025 | 08:00 |
-4,34 |
-2,1453% |
197,96 |
197,96 |
0 |
| Stuttgart |
196,76 |
EUR | 13.06.2025 | 17:40 |
-3,34 |
-1,6692% |
196,76 |
196,14 |
0 |
| Nasdaq |
224,92 |
USD | 13.06.2025 | 20:40 |
-7,20 |
-3,1018% |
228,9352 |
224,55 |
1.402.449 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
197,38 |
EUR | 13.06.2025 | 17:44 |
-3,52 |
-1,7521% |
197,38 |
197,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
