ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,80 EUR
|
-0,7616% | 09.06.2025 14:04 | 300,00 | 350,30 | 350,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 14:04 |
| Market phase | - |
| Open | 353,90 EUR |
| Close | 354,50 EUR |
| Daily Low | 351,80 EUR |
| Daily High | 354,00 EUR |
| Total volume | 119 |
| Total Money | 41.904,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9931 |
338,80 |
378,60 |
| 3 Months |
2,1908 |
298,90 |
378,60 |
| 6 Months |
17,5398 |
291,00 |
378,60 |
| Current Year |
19,885 |
292,00 |
378,60 |
| 1 Year |
34,1787 |
241,70 |
378,60 |
| 3 Years |
78,2661 |
156,92 |
378,60 |
| 5 Years |
85,2917 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
352,30 |
EUR | 09.06.2025 | 15:30 |
-2,40 |
-0,6766% |
354,90 |
352,30 |
2 |
| XETRA |
350,40 |
EUR | 09.06.2025 | 17:21 |
-4,90 |
-1,3791% |
355,60 |
349,80 |
241.404 |
| Berlin |
353,00 |
EUR | 09.06.2025 | 13:40 |
-1,60 |
-0,4512% |
354,20 |
353,00 |
192 |
| Düsseldorf |
350,80 |
EUR | 09.06.2025 | 16:31 |
-3,70 |
-1,0437% |
354,10 |
350,80 |
12 |
| Frankfurt Parkett |
350,00 |
EUR | 09.06.2025 | 17:11 |
-5,00 |
-1,4085% |
355,10 |
350,00 |
675 |
| Hamburg |
351,20 |
EUR | 09.06.2025 | 16:02 |
-4,00 |
-1,1261% |
353,40 |
351,20 |
120 |
| Hannover |
353,60 |
EUR | 09.06.2025 | 08:02 |
-1,80 |
-0,5065% |
353,60 |
353,60 |
15 |
| Munich |
351,80 |
EUR | 09.06.2025 | 14:04 |
-2,70 |
-0,7616% |
354,00 |
351,80 |
119 |
| Stuttgart |
350,30 |
EUR | 09.06.2025 | 17:20 |
-4,50 |
-1,2683% |
355,60 |
349,90 |
4.297 |
| Nasdaq OTC |
402,36 |
USD | 09.06.2025 | 15:50 |
0,00 |
0,00% |
415,75 |
402,00 |
34 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
354,60 |
EUR | 06.06.2025 | 17:45 |
0,90 |
0,2545% |
354,60 |
354,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
