ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,58 EUR
|
-0,206% | 11.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:32 |
| Market phase | - |
| Open | 107,76 EUR |
| Close | 106,80 EUR |
| Daily Low | 106,58 EUR |
| Daily High | 108,24 EUR |
| Total volume | 242 |
| Total Money | 26.088,04 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4176 |
94,69 |
108,24 |
| 3 Months |
20,4158 |
69,03 |
108,24 |
| 6 Months |
-12,539 |
69,03 |
125,96 |
| Current Year |
-10,5572 |
69,03 |
125,44 |
| 1 Year |
-27,928 |
69,03 |
170,96 |
| 3 Years |
18,6728 |
57,34 |
199,46 |
| 5 Years |
107,2331 |
43,545 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,58 |
EUR | 11.06.2025 | 17:32 |
-0,22 |
-0,206% |
108,24 |
106,58 |
242 |
| XETRA |
106,54 |
EUR | 11.06.2025 | 17:35 |
0,02 |
0,0188% |
108,60 |
106,54 |
47.504 |
| Berlin |
107,64 |
EUR | 11.06.2025 | 08:01 |
0,30 |
0,2795% |
107,64 |
107,64 |
0 |
| Düsseldorf |
105,74 |
EUR | 11.06.2025 | 19:32 |
-2,08 |
-1,9291% |
107,84 |
105,74 |
245 |
| Frankfurt Parkett |
105,00 |
EUR | 11.06.2025 | 20:02 |
-3,30 |
-3,0471% |
108,48 |
105,00 |
3.384 |
| Hamburg |
106,80 |
EUR | 11.06.2025 | 17:25 |
-1,54 |
-1,4215% |
107,50 |
106,80 |
10 |
| Hannover |
106,76 |
EUR | 11.06.2025 | 17:25 |
-0,04 |
-0,0375% |
107,36 |
106,76 |
0 |
| Munich |
108,02 |
EUR | 11.06.2025 | 08:00 |
-0,34 |
-0,3138% |
108,02 |
108,02 |
0 |
| Stuttgart |
105,36 |
EUR | 11.06.2025 | 18:53 |
-2,28 |
-2,1182% |
108,18 |
105,18 |
2.022 |
| Nasdaq |
120,831 |
USD | 11.06.2025 | 20:47 |
-2,409 |
-1,9547% |
124,47 |
119,88 |
24.144.874 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
106,72 |
EUR | 11.06.2025 | 17:44 |
-0,04 |
-0,0375% |
106,72 |
106,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
