FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,15 EUR
|
0,6447% | 29.07.2025 20:34 | 1.750,00 | 41,65 | 42,20 | 1.750,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:34 |
| Market phase | - |
| Open | 42,05 EUR |
| Close | 41,88 EUR |
| Daily Low | 42,03 EUR |
| Daily High | 42,41 EUR |
| Total volume | 60 |
| Total Money | 2.543,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6901 |
40,42 |
42,81 |
| 3 Monate |
2,8235 |
40,42 |
44,37 |
| 6 Monate |
12,7929 |
34,26 |
44,37 |
| Laufendes Jahr |
24,7171 |
33,22 |
44,37 |
| 1 Jahr |
31,4088 |
29,80 |
44,37 |
| 3 Jahre |
66,9856 |
19,74 |
44,37 |
| 5 Jahre |
-5,3773 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,22 |
EUR | 29.07.2025 | 17:32 |
0,47 |
1,1257% |
42,35 |
42,10 |
0 |
| XETRA |
42,30 |
EUR | 29.07.2025 | 17:35 |
0,40 |
0,9547% |
42,49 |
41,92 |
708.191 |
| Berlin |
42,15 |
EUR | 29.07.2025 | 20:34 |
0,27 |
0,6447% |
42,41 |
42,03 |
60 |
| Düsseldorf |
41,95 |
EUR | 29.07.2025 | 19:31 |
0,23 |
0,5513% |
42,36 |
41,95 |
29 |
| Frankfurt Parkett |
41,92 |
EUR | 29.07.2025 | 18:26 |
-0,13 |
-0,3092% |
42,38 |
41,91 |
1.236 |
| Hamburg |
42,03 |
EUR | 29.07.2025 | 10:14 |
-0,15 |
-0,3556% |
42,03 |
41,90 |
100 |
| Hannover |
41,90 |
EUR | 29.07.2025 | 08:16 |
-0,37 |
-0,8753% |
41,90 |
41,90 |
0 |
| München |
42,22 |
EUR | 29.07.2025 | 17:26 |
0,47 |
1,1257% |
42,38 |
41,98 |
60 |
| Stuttgart |
41,86 |
EUR | 29.07.2025 | 21:35 |
0,07 |
0,1675% |
42,47 |
41,82 |
4.884 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,23 |
EUR | 29.07.2025 | 17:44 |
0,47 |
1,1255% |
42,23 |
42,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
